52週高値 | 2,207 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,076 | 年初来安値 | 1,866 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,052 | 2,029 | 2,037 | -19 | -0.9 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,565 | 1,380 | 1,525 | -30 | -1.9 | 537,200 | |
1,705 | 1,705 | 1,470 | 1,555 | -190 | -10.9 | 391,600 | |
1,720 | 1,760 | 1,515 | 1,745 | +50 | +2.9 | 465,400 | |
1,730 | 1,735 | 1,475 | 1,695 | -30 | -1.7 | 671,800 | |
1,835 | 1,870 | 1,725 | 1,725 | -95 | -5.2 | 668,800 | |
1,910 | 1,935 | 1,705 | 1,820 | -95 | -5.0 | 866,600 | |
2,125 | 2,150 | 1,825 | 1,915 | -200 | -9.5 | 976,400 | |
2,035 | 2,115 | 1,825 | 2,115 | +80 | +3.9 | 1,208,200 | |
2,355 | 2,485 | 1,525 | 2,035 | -295 | -12.7 | 1,977,000 | |
2,190 | 2,530 | 2,165 | 2,330 | +180 | +8.4 | 1,679,200 | |
2,015 | 2,390 | 2,015 | 2,150 | +140 | +7.0 | 2,118,200 | |
1,745 | 2,115 | 1,745 | 2,010 | +270 | +15.5 | 1,121,800 | |
1,670 | 1,845 | 1,610 | 1,740 | +45 | +2.7 | 630,400 | |
1,750 | 1,780 | 1,580 | 1,695 | -55 | -3.1 | 774,000 | |
1,590 | 1,825 | 1,565 | 1,750 | +160 | +10.1 | 510,400 | |
1,720 | 1,820 | 1,565 | 1,590 | -150 | -8.6 | 574,400 | |
1,685 | 1,845 | 1,640 | 1,740 | +55 | +3.3 | 542,600 | |
1,875 | 1,955 | 1,670 | 1,685 | -205 | -10.8 | 650,600 | |
2,055 | 2,105 | 1,755 | 1,890 | -245 | -11.5 | 884,000 | |
2,255 | 2,270 | 2,050 | 2,135 | -140 | -6.2 | 791,600 | |
1,940 | 2,275 | 1,915 | 2,275 | +335 | +17.3 | 815,200 | |
2,145 | 2,195 | 1,935 | 1,940 | -225 | -10.4 | 708,000 | |
2,145 | 2,305 | 2,060 | 2,165 | +55 | +2.6 | 881,200 | |
1,795 | 2,125 | 1,785 | 2,110 | +315 | +17.5 | 800,400 | |
1,745 | 1,975 | 1,700 | 1,795 | -25 | -1.4 | 751,400 | |
1,980 | 2,005 | 1,715 | 1,820 | -160 | -8.1 | 863,200 | |
2,200 | 2,355 | 1,910 | 1,980 | -270 | -12.0 | 1,042,200 | |
2,030 | 2,435 | 1,950 | 2,250 | +245 | +12.2 | 1,592,400 | |
1,955 | 2,095 | 1,775 | 2,005 | +60 | +3.1 | 1,051,000 | |
1,775 | 2,170 | 1,755 | 1,945 | +220 | +12.8 | 1,291,000 |