52週高値 | 2,207 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,076 | 年初来安値 | 1,866 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,052 | 2,029 | 2,037 | -19 | -0.9 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,200 | 1,865 | 2,125 | +125 | +6.2 | 474,400 | |
1,750 | 2,065 | 1,725 | 2,000 | +270 | +15.6 | 638,200 | |
2,100 | 2,115 | 1,605 | 1,730 | -420 | -19.5 | 473,600 | |
2,500 | 2,595 | 2,100 | 2,150 | -325 | -13.1 | 530,200 | |
3,115 | 3,115 | 2,400 | 2,475 | -490 | -16.5 | 554,600 | |
3,465 | 3,510 | 2,965 | 2,965 | -440 | -12.9 | 513,400 | |
3,650 | 3,700 | 3,155 | 3,405 | -175 | -4.9 | 554,200 | |
3,400 | 3,635 | 3,150 | 3,580 | +305 | +9.3 | 560,800 | |
3,410 | 3,450 | 2,890 | 3,275 | -115 | -3.4 | 567,200 | |
3,850 | 3,850 | 3,255 | 3,390 | -435 | -11.4 | 306,400 | |
3,620 | 3,850 | 3,355 | 3,825 | +155 | +4.2 | 428,000 | |
3,500 | 4,050 | 3,395 | 3,670 | +95 | +2.7 | 1,209,800 | |
2,925 | 3,585 | 2,860 | 3,575 | +700 | +24.3 | 681,200 | |
3,450 | 3,595 | 2,650 | 2,875 | -595 | -17.1 | 411,000 | |
3,950 | 3,950 | 3,325 | 3,470 | -355 | -9.3 | 516,600 | |
3,500 | 3,970 | 3,400 | 3,825 | +325 | +9.3 | 514,400 | |
4,545 | 4,545 | 3,405 | 3,500 | -995 | -22.1 | 633,800 | |
4,355 | 4,875 | 4,225 | 4,495 | +145 | +3.3 | 1,802,200 | |
4,000 | 4,550 | 3,975 | 4,350 | +350 | +8.7 | 1,668,400 | |
3,830 | 4,015 | 3,525 | 4,000 | +100 | +2.6 | 901,600 | |
3,605 | 4,115 | 3,505 | 3,900 | +365 | +10.3 | 1,198,800 | |
4,095 | 4,150 | 3,400 | 3,535 | -510 | -12.6 | 802,000 | |
3,550 | 4,045 | 3,490 | 4,045 | +500 | +14.1 | 975,600 | |
3,525 | 4,225 | 3,430 | 3,545 | +45 | +1.3 | 2,940,000 | |
3,100 | 3,685 | 2,900 | 3,500 | +310 | +9.7 | 2,643,000 | |
2,500 | 3,275 | 2,500 | 3,190 | +655 | +25.8 | 2,279,600 | |
2,800 | 2,850 | 2,400 | 2,535 | -285 | -10.1 | 670,400 | |
2,775 | 3,050 | 2,715 | 2,820 | +45 | +1.6 | 1,709,000 | |
2,570 | 2,975 | 2,525 | 2,775 | +255 | +10.1 | 2,177,800 | |
1,860 | 2,565 | 1,800 | 2,520 | - | - | 3,128,000 |