52週高値 | 2,207 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,076 | 年初来安値 | 1,866 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,052 | 2,029 | 2,037 | -19 | -0.9 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,703 | 2,909 | 2,345 | 2,481 | -265 | -9.7 | 981,600 | |
2,481 | 2,754 | 2,479 | 2,746 | +315 | +13.0 | 873,000 | |
2,490 | 2,537 | 2,376 | 2,431 | +13 | +0.5 | 1,047,300 | |
2,300 | 2,482 | 2,161 | 2,418 | +147 | +6.5 | 1,814,000 | |
2,197 | 2,288 | 2,083 | 2,271 | +16 | +0.7 | 1,741,300 | |
2,834 | 2,849 | 1,905 | 2,255 | -523 | -18.8 | 1,782,700 | |
2,595 | 3,015 | 2,587 | 2,778 | +177 | +6.8 | 1,963,200 | |
2,818 | 2,998 | 2,350 | 2,601 | -202 | -7.2 | 1,876,100 | |
2,910 | 2,962 | 2,609 | 2,803 | -109 | -3.7 | 1,402,100 | |
3,150 | 3,200 | 2,696 | 2,912 | -208 | -6.7 | 1,861,400 | |
2,978 | 3,350 | 2,681 | 3,120 | +137 | +4.6 | 1,954,000 | |
2,784 | 3,100 | 2,635 | 2,983 | +198 | +7.1 | 1,194,600 | |
2,844 | 3,200 | 2,759 | 2,785 | -80 | -2.8 | 666,200 | |
2,810 | 2,899 | 2,738 | 2,865 | +71 | +2.5 | 520,200 | |
3,135 | 3,185 | 2,629 | 2,794 | -366 | -11.6 | 1,208,500 | |
3,060 | 3,215 | 2,655 | 3,160 | +95 | +3.1 | 1,832,300 | |
3,085 | 3,235 | 2,973 | 3,065 | +45 | +1.5 | 1,061,400 | |
2,535 | 3,180 | 2,471 | 3,020 | +488 | +19.3 | 1,195,900 | |
2,857 | 3,100 | 2,516 | 2,532 | -298 | -10.5 | 1,143,500 | |
2,881 | 2,897 | 2,692 | 2,830 | -49 | -1.7 | 717,300 | |
2,660 | 2,918 | 2,410 | 2,879 | +229 | +8.6 | 1,046,000 | |
2,250 | 2,780 | 2,245 | 2,650 | +410 | +18.3 | 1,095,200 | |
2,155 | 2,295 | 2,070 | 2,240 | +85 | +3.9 | 793,000 | |
2,075 | 2,200 | 2,070 | 2,155 | +90 | +4.4 | 876,600 | |
1,915 | 2,115 | 1,900 | 2,065 | +155 | +8.1 | 921,800 | |
1,980 | 2,020 | 1,805 | 1,910 | -40 | -2.1 | 493,000 | |
2,100 | 2,160 | 1,950 | 1,950 | -145 | -6.9 | 599,400 | |
1,985 | 2,105 | 1,965 | 2,095 | +100 | +5.0 | 528,200 | |
1,960 | 2,030 | 1,915 | 1,995 | +40 | +2.0 | 606,600 | |
1,820 | 2,000 | 1,770 | 1,955 | +165 | +9.2 | 863,200 |