52週高値 | 2,207 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,076 | 年初来安値 | 1,866 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,052 | 2,029 | 2,037 | -19 | -0.9 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,745 | 1,425 | 1,725 | +240 | +16.2 | 702,800 | |
1,375 | 1,600 | 1,335 | 1,485 | +85 | +6.1 | 818,600 | |
1,380 | 1,540 | 1,160 | 1,400 | +20 | +1.4 | 766,400 | |
1,230 | 1,395 | 1,200 | 1,380 | +145 | +11.7 | 734,800 | |
1,235 | 1,415 | 1,140 | 1,235 | +25 | +2.1 | 583,800 | |
1,115 | 1,250 | 1,005 | 1,210 | +100 | +9.0 | 706,200 | |
1,185 | 1,330 | 1,035 | 1,110 | -85 | -7.1 | 621,400 | |
1,425 | 1,465 | 980 | 1,195 | -210 | -14.9 | 1,149,200 | |
1,675 | 1,700 | 1,370 | 1,405 | -275 | -16.4 | 619,400 | |
1,900 | 1,915 | 1,565 | 1,680 | -235 | -12.3 | 637,000 | |
2,070 | 2,105 | 1,810 | 1,915 | -130 | -6.4 | 621,400 | |
2,135 | 2,300 | 2,030 | 2,045 | -70 | -3.3 | 1,257,000 | |
1,965 | 2,235 | 1,910 | 2,115 | +140 | +7.1 | 1,454,600 | |
1,785 | 2,000 | 1,715 | 1,975 | +215 | +12.2 | 1,106,200 | |
2,065 | 2,065 | 1,505 | 1,760 | -360 | -17.0 | 1,679,000 | |
2,045 | 2,170 | 1,750 | 2,120 | +25 | +1.2 | 1,816,600 | |
2,645 | 2,645 | 1,915 | 2,095 | -575 | -21.5 | 1,711,000 | |
2,490 | 2,760 | 2,350 | 2,670 | +225 | +9.2 | 1,614,600 | |
3,450 | 3,470 | 2,205 | 2,445 | -935 | -27.7 | 2,203,800 | |
3,875 | 4,115 | 3,250 | 3,380 | -475 | -12.3 | 676,600 | |
3,725 | 3,900 | 3,325 | 3,855 | +130 | +3.5 | 581,200 | |
4,625 | 4,745 | 3,375 | 3,725 | -900 | -19.5 | 1,511,400 | |
4,715 | 4,990 | 4,500 | 4,625 | -85 | -1.8 | 1,196,600 | |
4,315 | 4,710 | 4,275 | 4,710 | +395 | +9.2 | 1,260,600 | |
4,390 | 4,485 | 3,970 | 4,315 | -125 | -2.8 | 1,757,200 | |
4,200 | 4,500 | 4,065 | 4,440 | +195 | +4.6 | 1,630,200 | |
3,655 | 4,250 | 3,410 | 4,245 | +640 | +17.8 | 1,426,000 | |
3,525 | 4,035 | 3,510 | 3,605 | +75 | +2.1 | 1,783,600 | |
3,150 | 3,590 | 2,980 | 3,530 | +380 | +12.1 | 1,045,200 | |
2,920 | 3,165 | 2,860 | 3,150 | +230 | +7.9 | 452,000 |