52週高値 | 2,207 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,076 | 年初来安値 | 1,866 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,052 | 2,029 | 2,037 | -19 | -0.9 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,945 | 1,655 | 1,790 | -85 | -4.5 | 895,600 | |
1,645 | 1,915 | 1,645 | 1,875 | +240 | +14.7 | 752,200 | |
1,555 | 1,660 | 1,540 | 1,635 | +85 | +5.5 | 785,200 | |
1,405 | 1,590 | 1,340 | 1,550 | +145 | +10.3 | 789,400 | |
1,395 | 1,455 | 1,315 | 1,405 | +25 | +1.8 | 474,800 | |
1,550 | 1,550 | 1,315 | 1,380 | -175 | -11.3 | 603,600 | |
1,495 | 1,575 | 1,475 | 1,555 | +35 | +2.3 | 407,000 | |
1,560 | 1,610 | 1,400 | 1,520 | -25 | -1.6 | 607,000 | |
1,470 | 1,615 | 1,430 | 1,545 | +75 | +5.1 | 897,600 | |
1,885 | 1,895 | 1,410 | 1,470 | -375 | -20.3 | 881,600 | |
2,045 | 2,105 | 1,650 | 1,845 | -200 | -9.8 | 900,400 | |
2,110 | 2,260 | 1,995 | 2,045 | -65 | -3.1 | 1,413,600 | |
1,800 | 2,115 | 1,775 | 2,110 | +315 | +17.5 | 663,600 | |
1,680 | 1,840 | 1,665 | 1,795 | +120 | +7.2 | 375,600 | |
1,765 | 1,810 | 1,610 | 1,675 | -85 | -4.8 | 622,800 | |
2,035 | 2,150 | 1,595 | 1,760 | -255 | -12.7 | 800,000 | |
2,210 | 2,280 | 1,985 | 2,015 | -180 | -8.2 | 673,400 | |
2,060 | 2,300 | 2,040 | 2,195 | +145 | +7.1 | 1,210,200 | |
1,970 | 2,085 | 1,945 | 2,050 | +65 | +3.3 | 644,600 | |
1,960 | 2,030 | 1,920 | 1,985 | +30 | +1.5 | 560,200 | |
1,970 | 2,055 | 1,915 | 1,955 | -10 | -0.5 | 989,200 | |
2,105 | 2,110 | 1,905 | 1,965 | -140 | -6.7 | 1,389,400 | |
1,905 | 2,115 | 1,845 | 2,105 | +195 | +10.2 | 1,834,600 | |
1,845 | 1,960 | 1,770 | 1,910 | +75 | +4.1 | 1,381,800 | |
1,695 | 1,835 | 1,660 | 1,835 | +165 | +9.9 | 1,080,000 | |
1,780 | 1,810 | 1,500 | 1,670 | -100 | -5.6 | 1,685,000 | |
1,620 | 1,920 | 1,610 | 1,770 | +170 | +10.6 | 2,615,000 | |
1,630 | 1,660 | 1,535 | 1,600 | -50 | -3.0 | 544,800 | |
1,600 | 1,675 | 1,575 | 1,650 | +55 | +3.4 | 944,000 | |
1,445 | 1,610 | 1,435 | 1,595 | +150 | +10.4 | 959,400 |