52週高値 | 2,207 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,076 | 年初来安値 | 1,866 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,052 | 2,029 | 2,037 | -19 | -0.9 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147 | 2,283 | 2,067 | 2,096 | -23 | -1.1 | 4,154,300 | |
2,337 | 2,349 | 2,013 | 2,119 | -247 | -10.4 | 8,335,100 | |
2,130 | 2,484 | 2,093 | 2,366 | +236 | +11.1 | 1,734,300 | |
1,908 | 2,141 | 1,876 | 2,130 | +239 | +12.6 | 1,003,200 | |
1,855 | 1,932 | 1,793 | 1,891 | +41 | +2.2 | 666,900 | |
1,805 | 1,917 | 1,798 | 1,850 | +64 | +3.6 | 1,128,100 | |
1,909 | 1,967 | 1,740 | 1,786 | -99 | -5.3 | 1,750,700 | |
2,120 | 2,158 | 1,884 | 1,885 | -218 | -10.4 | 742,500 | |
1,957 | 2,243 | 1,910 | 2,103 | +184 | +9.6 | 1,684,100 | |
2,036 | 2,341 | 1,906 | 1,919 | -122 | -6.0 | 1,656,500 | |
1,993 | 2,106 | 1,933 | 2,041 | +72 | +3.7 | 1,081,300 | |
1,967 | 2,144 | 1,919 | 1,969 | +26 | +1.3 | 727,500 | |
1,968 | 2,168 | 1,927 | 1,943 | +15 | +0.8 | 700,800 | |
2,079 | 2,099 | 1,918 | 1,928 | -123 | -6.0 | 353,000 | |
2,007 | 2,144 | 1,977 | 2,051 | +61 | +3.1 | 425,900 | |
1,979 | 2,130 | 1,934 | 1,990 | +66 | +3.4 | 385,400 | |
2,033 | 2,165 | 1,924 | 1,924 | -105 | -5.2 | 361,100 | |
1,999 | 2,084 | 1,951 | 2,029 | +39 | +2.0 | 625,400 | |
1,816 | 2,028 | 1,758 | 1,990 | +175 | +9.6 | 474,100 | |
1,783 | 1,847 | 1,578 | 1,815 | +18 | +1.0 | 690,300 | |
1,873 | 2,024 | 1,416 | 1,797 | -116 | -6.1 | 1,025,100 | |
2,236 | 2,462 | 1,904 | 1,913 | -344 | -15.2 | 676,100 | |
2,498 | 2,519 | 2,177 | 2,257 | -246 | -9.8 | 596,200 | |
2,492 | 2,629 | 2,460 | 2,503 | +21 | +0.8 | 579,300 | |
2,675 | 2,844 | 2,473 | 2,482 | -243 | -8.9 | 766,600 | |
2,537 | 2,788 | 2,481 | 2,725 | +202 | +8.0 | 816,400 | |
2,290 | 2,617 | 2,273 | 2,523 | +219 | +9.5 | 706,500 | |
2,511 | 2,511 | 2,148 | 2,304 | -214 | -8.5 | 1,265,100 | |
2,583 | 2,770 | 2,469 | 2,518 | -25 | -1.0 | 901,300 | |
2,450 | 2,646 | 2,375 | 2,543 | +62 | +2.5 | 1,045,700 |