52週高値 | 2,207 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,076 | 年初来安値 | 1,866 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,052 | 2,029 | 2,037 | -19 | -0.9 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,490 | 1,405 | 1,445 | +5 | +0.3 | 591,800 | |
1,600 | 1,635 | 1,435 | 1,440 | -160 | -10.0 | 633,200 | |
1,545 | 1,605 | 1,465 | 1,600 | +35 | +2.2 | 643,800 | |
1,535 | 1,590 | 1,410 | 1,565 | +15 | +1.0 | 557,800 | |
1,615 | 1,695 | 1,540 | 1,550 | -75 | -4.6 | 585,800 | |
1,615 | 1,630 | 1,525 | 1,625 | +15 | +0.9 | 779,600 | |
1,610 | 1,665 | 1,575 | 1,610 | -15 | -0.9 | 440,600 | |
1,805 | 1,855 | 1,540 | 1,625 | -140 | -7.9 | 1,146,800 | |
1,460 | 1,900 | 1,455 | 1,765 | +315 | +21.7 | 1,026,600 | |
1,540 | 1,570 | 1,410 | 1,450 | -100 | -6.5 | 489,200 | |
1,345 | 1,580 | 1,335 | 1,550 | +225 | +17.0 | 668,600 | |
1,465 | 1,480 | 1,285 | 1,325 | -175 | -11.7 | 540,600 | |
1,510 | 1,620 | 1,445 | 1,500 | -30 | -2.0 | 842,200 | |
1,440 | 1,530 | 1,330 | 1,530 | +70 | +4.8 | 480,800 | |
1,420 | 1,625 | 1,415 | 1,460 | +50 | +3.5 | 1,202,400 | |
1,350 | 1,420 | 1,240 | 1,410 | +60 | +4.4 | 976,000 | |
1,330 | 1,385 | 1,255 | 1,350 | +55 | +4.2 | 412,600 | |
1,120 | 1,305 | 1,105 | 1,295 | +175 | +15.6 | 428,200 | |
1,075 | 1,135 | 1,005 | 1,120 | +45 | +4.2 | 568,000 | |
1,145 | 1,175 | 940 | 1,075 | -70 | -6.1 | 1,186,400 | |
1,110 | 1,175 | 1,050 | 1,145 | +45 | +4.1 | 302,200 | |
1,210 | 1,250 | 1,100 | 1,100 | -110 | -9.1 | 555,000 | |
1,360 | 1,375 | 1,150 | 1,210 | -125 | -9.4 | 225,200 | |
1,215 | 1,355 | 1,190 | 1,335 | +100 | +8.1 | 603,800 | |
1,395 | 1,395 | 1,165 | 1,235 | -155 | -11.2 | 642,800 | |
1,600 | 1,600 | 1,385 | 1,390 | -205 | -12.9 | 553,800 | |
1,620 | 1,625 | 1,535 | 1,595 | -35 | -2.1 | 572,800 | |
1,510 | 1,640 | 1,445 | 1,630 | +105 | +6.9 | 693,800 | |
1,465 | 1,570 | 1,415 | 1,525 | +100 | +7.0 | 460,800 | |
1,585 | 1,590 | 1,410 | 1,425 | -100 | -6.6 | 599,000 |