52週高値 | 6,752 | 52週安値 | 3,797 | ||
---|---|---|---|---|---|
昨年来高値 | 6,752 | 昨年来安値 | 3,158 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,655 | 6,694 | 6,541 | 6,694 | +55 | +0.8 | 6,104,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,500 | 6,644 | 6,462 | 6,639 | +170 | +2.6 | 5,634,100 | |
6,399 | 6,482 | 6,380 | 6,469 | +29 | +0.5 | 6,441,200 | |
6,456 | 6,474 | 6,344 | 6,440 | -74 | -1.1 | 5,120,000 | |
6,543 | 6,567 | 6,422 | 6,514 | +71 | +1.1 | 6,256,600 | |
6,261 | 6,456 | 6,239 | 6,443 | +59 | +0.9 | 6,877,800 | |
6,400 | 6,426 | 6,291 | 6,384 | -188 | -2.9 | 6,833,100 | |
6,500 | 6,657 | 6,491 | 6,572 | +115 | +1.8 | 10,671,600 | |
6,657 | 6,702 | 6,455 | 6,457 | -128 | -1.9 | 5,827,800 | |
6,540 | 6,633 | 6,488 | 6,585 | -3 | -0.0 | 5,974,500 | |
6,623 | 6,664 | 6,556 | 6,588 | -85 | -1.3 | 6,904,300 | |
6,736 | 6,752 | 6,647 | 6,673 | +89 | +1.4 | 6,813,100 | |
6,430 | 6,605 | 6,405 | 6,584 | +197 | +3.1 | 6,145,100 | |
6,345 | 6,414 | 6,302 | 6,387 | +31 | +0.5 | 6,843,100 | |
6,380 | 6,428 | 6,350 | 6,356 | -68 | -1.1 | 6,559,800 | |
6,434 | 6,484 | 6,401 | 6,424 | +8 | +0.1 | 4,968,300 | |
6,434 | 6,492 | 6,388 | 6,416 | +107 | +1.7 | 7,170,600 | |
6,275 | 6,331 | 6,226 | 6,309 | +204 | +3.3 | 7,934,400 | |
6,050 | 6,148 | 6,030 | 6,105 | -21 | -0.3 | 4,876,800 | |
6,130 | 6,185 | 6,085 | 6,126 | -52 | -0.8 | 5,223,700 | |
6,241 | 6,305 | 6,125 | 6,178 | -21 | -0.3 | 4,856,500 | |
6,280 | 6,324 | 6,133 | 6,199 | +61 | +1.0 | 8,783,000 | |
6,089 | 6,225 | 6,071 | 6,138 | +190 | +3.2 | 8,118,800 | |
5,990 | 6,010 | 5,922 | 5,948 | -42 | -0.7 | 5,997,200 | |
5,946 | 6,043 | 5,912 | 5,990 | +87 | +1.5 | 8,853,600 | |
5,941 | 5,976 | 5,883 | 5,903 | -6 | -0.1 | 6,633,200 | |
5,828 | 5,922 | 5,787 | 5,909 | +81 | +1.4 | 6,958,900 | |
5,761 | 5,828 | 5,724 | 5,828 | +32 | +0.6 | 4,760,700 | |
5,828 | 5,839 | 5,784 | 5,796 | -84 | -1.4 | 7,756,900 | |
6,020 | 6,020 | 5,877 | 5,880 | -60 | -1.0 | 5,607,500 |