4063 信越化学工業 東証1 15:00
10,965円
前日比
+85 (+0.78%)
比較される銘柄: SUMCO三菱ケミHD旭化成
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
24.6 2.19 1.19 2.61
決算発表予定日  2017/10/27
年初来高値: 10,895 (17/10/19)
年初来安値: 9,131 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 10,990 11,055 10,915 10,965 +85 +0.8 2,118,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 10,700 10,895 10,695 10,880 +310 +2.9 2,273,000
17/10/18 10,600 10,610 10,515 10,570 +110 +1.1 1,506,100
17/10/17 10,310 10,465 10,295 10,460 +275 +2.7 1,613,400
17/10/16 10,250 10,265 10,160 10,185 +5 0.0 992,600
17/10/13 10,005 10,230 9,998 10,180 +125 +1.2 1,922,200
17/10/12 10,165 10,170 10,020 10,055 -40 -0.4 950,600
17/10/11 10,075 10,125 10,045 10,095 -25 -0.2 728,800
17/10/10 10,020 10,120 9,961 10,120 +15 +0.1 1,281,800
17/10/06 10,185 10,220 10,080 10,105 -10 -0.1 864,600
17/10/05 10,175 10,180 10,060 10,115 -110 -1.1 865,100
17/10/04 10,150 10,255 10,125 10,225 +80 +0.8 917,000
17/10/03 10,135 10,180 10,050 10,145 +50 +0.5 866,900
17/10/02 10,130 10,155 10,050 10,095 +35 +0.3 753,300
17/09/29 10,140 10,150 10,040 10,060 -120 -1.2 1,398,400
17/09/28 10,245 10,250 10,130 10,180 +100 +1.0 1,124,000
17/09/27 9,985 10,095 9,927 10,080 +50 +0.5 795,600
17/09/26 10,185 10,190 10,020 10,030 -110 -1.1 997,300
17/09/25 10,180 10,185 10,115 10,140 +40 +0.4 736,100
17/09/22 10,165 10,185 10,040 10,100 -45 -0.4 1,007,800
17/09/21 10,195 10,235 10,110 10,145 +45 +0.4 1,039,100
17/09/20 10,160 10,165 10,075 10,100 -60 -0.6 1,085,400
17/09/19 10,125 10,175 10,070 10,160 +178 +1.8 1,295,600
17/09/15 9,978 10,025 9,933 9,982 -53 -0.5 1,740,500
17/09/14 10,105 10,110 10,005 10,035 -80 -0.8 1,011,200
17/09/13 9,900 10,145 9,882 10,115 +305 +3.1 1,754,400
17/09/12 9,902 9,916 9,791 9,810 +25 +0.3 1,384,100
17/09/11 9,640 9,796 9,640 9,785 +198 +2.1 1,202,700
17/09/08 9,509 9,629 9,506 9,587 -43 -0.4 1,986,000
17/09/07 9,673 9,698 9,624 9,630 -65 -0.7 1,110,300

日経平均