4063 信越化学工業 東証1 15:00
11,395円
前日比
-105 (-0.91%)
比較される銘柄: SUMCO三菱ケミHD旭化成
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
25.6 2.21 1.14 2.55
年初来高値: 12,915 (17/11/27)
年初来安値: 9,131 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 11,435 11,565 11,380 11,395 -105 -0.9 1,361,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 11,600 11,625 11,465 11,500 +5 0.0 1,206,700
17/12/13 11,860 11,870 11,400 11,495 -425 -3.6 1,996,000
17/12/12 11,990 12,005 11,875 11,920 -140 -1.2 1,116,600
17/12/11 12,000 12,065 11,860 12,060 +145 +1.2 1,035,200
17/12/08 11,790 11,965 11,765 11,915 +265 +2.3 2,321,000
17/12/07 11,585 11,695 11,450 11,650 +270 +2.4 1,723,600
17/12/06 11,555 11,710 11,320 11,380 -175 -1.5 2,060,400
17/12/05 11,595 11,740 11,535 11,555 -395 -3.3 1,819,300
17/12/04 12,010 12,090 11,915 11,950 -150 -1.2 1,177,500
17/12/01 11,975 12,260 11,915 12,100 +335 +2.8 1,505,200
17/11/30 11,760 11,985 11,680 11,765 -180 -1.5 2,588,200
17/11/29 12,370 12,455 11,800 11,945 -475 -3.8 2,288,000
17/11/28 12,500 12,635 12,285 12,420 -180 -1.4 1,311,700
17/11/27 12,910 12,915 12,535 12,600 -145 -1.1 1,230,500
17/11/24 12,495 12,785 12,480 12,745 +245 +2.0 1,047,300
17/11/22 12,615 12,650 12,490 12,500 -5 0.0 890,600
17/11/21 12,450 12,605 12,395 12,505 +300 +2.5 1,226,500
17/11/20 12,235 12,395 12,160 12,205 -155 -1.3 1,077,200
17/11/17 12,585 12,715 12,310 12,360 -25 -0.2 1,645,000
17/11/16 12,275 12,430 12,185 12,385 +150 +1.2 1,306,800
17/11/15 12,430 12,475 12,205 12,235 -230 -1.8 1,702,400
17/11/14 12,300 12,525 12,235 12,465 +155 +1.3 1,659,500
17/11/13 12,480 12,530 12,280 12,310 -140 -1.1 1,093,300
17/11/10 12,030 12,490 12,030 12,450 +105 +0.9 2,048,100
17/11/09 12,530 12,645 12,150 12,345 -180 -1.4 2,630,500
17/11/08 12,445 12,655 12,410 12,525 +15 +0.1 1,376,400
17/11/07 12,380 12,530 12,280 12,510 +190 +1.5 1,569,500
17/11/06 12,245 12,420 12,210 12,320 +210 +1.7 1,407,200
17/11/02 12,100 12,145 11,975 12,110 +65 +0.5 1,708,200

日経平均