4063 信越化学工業 東証1 15:00
9,655円
前日比
+37 (+0.38%)
比較される銘柄: SUMCO三菱ケミHD旭化成
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
25.7 2.09 1.24 0.68
決算発表予定日  2017/01/27
昨年来高値: 9,720 (17/01/19)
昨年来安値: 5,160 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 9,597 9,715 9,581 9,655 +37 +0.4 1,698,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 9,670 9,720 9,572 9,618 +46 +0.5 1,886,700
17/01/18 9,455 9,587 9,346 9,572 +232 +2.5 2,439,700
17/01/17 9,452 9,459 9,315 9,340 -118 -1.2 1,765,300
17/01/16 9,424 9,524 9,420 9,458 -14 -0.1 903,100
17/01/13 9,450 9,479 9,405 9,472 +32 +0.3 1,295,700
17/01/12 9,480 9,510 9,326 9,440 -8 -0.1 1,456,700
17/01/11 9,389 9,480 9,333 9,448 +115 +1.2 1,159,100
17/01/10 9,437 9,437 9,290 9,333 -104 -1.1 1,436,700
17/01/06 9,275 9,458 9,270 9,437 +139 +1.5 1,219,100
17/01/05 9,435 9,437 9,277 9,298 -149 -1.6 1,714,800
17/01/04 9,158 9,447 9,131 9,447 +380 +4.2 1,447,500
16/12/30 9,040 9,117 8,983 9,067 -74 -0.8 1,123,600
16/12/29 9,200 9,201 9,083 9,141 -158 -1.7 1,535,300
16/12/28 9,280 9,327 9,205 9,299 +65 +0.7 768,900
16/12/27 9,284 9,328 9,230 9,234 -47 -0.5 979,200
16/12/26 9,244 9,348 9,241 9,281 +37 +0.4 743,100
16/12/22 9,275 9,284 9,142 9,244 -1 0.0 1,077,100
16/12/21 9,300 9,365 9,201 9,245 +50 +0.5 1,403,400
16/12/20 9,142 9,211 9,085 9,195 +26 +0.3 1,049,100
16/12/19 9,060 9,217 9,052 9,169 +91 +1.0 1,157,100
16/12/16 9,072 9,122 9,047 9,078 +95 +1.1 2,068,000
16/12/15 9,102 9,158 8,933 8,983 -122 -1.3 2,334,600
16/12/14 9,089 9,126 9,062 9,105 -7 -0.1 986,000
16/12/13 9,049 9,152 9,021 9,112 +16 +0.2 1,140,700
16/12/12 9,123 9,191 9,041 9,096 -27 -0.3 1,436,800
16/12/09 9,413 9,422 9,101 9,123 -1 0.0 3,067,200
16/12/08 8,821 9,127 8,821 9,124 +368 +4.2 2,683,800
16/12/07 8,725 8,756 8,648 8,756 +151 +1.8 1,424,200
16/12/06 8,724 8,771 8,539 8,605 +14 +0.2 2,272,600

日経平均