4063 信越化学工業 東証1 15:00
9,494円
前日比
+24 (+0.25%)
比較される銘柄: SUMCO三菱ケミHD旭化成
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
25.3 2.04 1.26 2.46
昨年来高値: 10,120 (17/01/26)
昨年来安値: 5,160 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 9,450 9,539 9,410 9,494 +24 +0.3 1,012,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 9,500 9,576 9,470 9,470 -228 -2.4 1,269,300
17/03/21 9,735 9,735 9,659 9,698 +35 +0.4 1,024,800
17/03/17 9,638 9,725 9,620 9,663 -14 -0.1 1,308,500
17/03/16 9,582 9,692 9,577 9,677 +29 +0.3 920,800
17/03/15 9,580 9,672 9,567 9,648 -24 -0.2 839,500
17/03/14 9,726 9,731 9,648 9,672 -56 -0.6 775,500
17/03/13 9,705 9,760 9,677 9,728 +51 +0.5 731,300
17/03/10 9,596 9,691 9,564 9,677 +67 +0.7 1,937,200
17/03/09 9,685 9,689 9,562 9,610 -42 -0.4 1,005,000
17/03/08 9,672 9,698 9,622 9,652 -6 -0.1 976,700
17/03/07 9,630 9,707 9,616 9,658 -32 -0.3 1,076,300
17/03/06 9,726 9,734 9,642 9,690 -108 -1.1 878,500
17/03/03 9,878 9,880 9,750 9,798 -95 -1.0 1,233,700
17/03/02 10,025 10,035 9,878 9,893 +43 +0.4 1,345,200
17/03/01 9,572 9,876 9,563 9,850 +347 +3.7 2,135,000
17/02/28 9,603 9,648 9,502 9,503 -57 -0.6 1,839,000
17/02/27 9,619 9,638 9,491 9,560 -194 -2.0 1,535,900
17/02/24 9,811 9,819 9,742 9,754 -132 -1.3 1,141,500
17/02/23 9,904 9,930 9,840 9,886 +73 +0.7 924,600
17/02/22 9,930 9,939 9,811 9,813 -106 -1.1 1,129,400
17/02/21 9,890 9,925 9,850 9,919 +54 +0.5 757,700
17/02/20 9,798 9,900 9,730 9,865 -28 -0.3 1,040,600
17/02/17 9,801 9,909 9,786 9,893 +78 +0.8 1,549,100
17/02/16 9,718 9,825 9,703 9,815 +97 +1.0 1,124,000
17/02/15 9,710 9,781 9,665 9,718 +83 +0.9 1,300,700
17/02/14 9,793 9,819 9,630 9,635 -115 -1.2 1,138,300
17/02/13 9,850 9,862 9,721 9,750 -65 -0.7 1,572,700
17/02/10 9,745 9,828 9,686 9,815 +233 +2.4 2,149,600
17/02/09 9,600 9,707 9,563 9,582 -70 -0.7 1,319,700

日経平均