4063 信越化学工業 東証1 15:00
9,807円
前日比
+52 (+0.53%)
比較される銘柄: SUMCO三菱ケミHD旭化成
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
26.1 2.11 1.22 3.27
決算発表予定日  2017/04/28
年初来高値: 10,120 (17/01/26)
年初来安値: 9,131 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 9,759 9,836 9,738 9,807 +52 +0.5 1,240,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 9,770 9,785 9,707 9,755 +65 +0.7 1,013,200
17/04/25 9,500 9,703 9,483 9,690 +234 +2.5 1,509,500
17/04/24 9,496 9,537 9,415 9,456 +96 +1.0 1,184,500
17/04/21 9,384 9,410 9,294 9,360 +67 +0.7 1,233,200
17/04/20 9,300 9,408 9,292 9,293 -22 -0.2 1,151,800
17/04/19 9,250 9,346 9,247 9,315 +36 +0.4 907,300
17/04/18 9,363 9,433 9,243 9,279 +44 +0.5 933,000
17/04/17 9,250 9,282 9,209 9,235 -106 -1.1 785,000
17/04/14 9,400 9,400 9,251 9,341 +13 +0.1 1,438,000
17/04/13 9,174 9,354 9,174 9,328 +48 +0.5 1,427,400
17/04/12 9,397 9,403 9,253 9,280 -178 -1.9 1,381,200
17/04/11 9,441 9,490 9,394 9,458 -27 -0.3 887,700
17/04/10 9,443 9,525 9,424 9,485 +70 +0.7 989,100
17/04/07 9,528 9,537 9,372 9,415 -25 -0.3 1,542,600
17/04/06 9,551 9,584 9,416 9,440 -174 -1.8 1,355,500
17/04/05 9,675 9,676 9,548 9,614 +81 +0.8 1,110,600
17/04/04 9,639 9,662 9,472 9,533 -146 -1.5 1,319,700
17/04/03 9,727 9,747 9,666 9,679 +35 +0.4 1,033,700
17/03/31 9,788 9,808 9,644 9,644 -40 -0.4 1,173,000
17/03/30 9,788 9,838 9,666 9,684 -139 -1.4 1,073,000
17/03/29 9,832 9,868 9,776 9,823 +44 +0.4 1,025,600
17/03/28 9,652 9,789 9,625 9,779 +220 +2.3 1,501,100
17/03/27 9,485 9,577 9,485 9,559 -76 -0.8 932,100
17/03/24 9,504 9,660 9,502 9,635 +141 +1.5 1,242,800
17/03/23 9,450 9,539 9,410 9,494 +24 +0.3 1,012,100
17/03/22 9,500 9,576 9,470 9,470 -228 -2.4 1,269,300
17/03/21 9,735 9,735 9,659 9,698 +35 +0.4 1,024,800
17/03/17 9,638 9,725 9,620 9,663 -14 -0.1 1,308,500
17/03/16 9,582 9,692 9,577 9,677 +29 +0.3 920,800

日経平均