4063 信越化学工業 東証1 15:00
10,085円
前日比
+25 (+0.25%)
比較される銘柄: SUMCO三菱ケミHD旭化成
業績: -
化学
単位 100株
PER PBR 利回り 信用倍率
2.02 1.57
年初来高値: 10,360 (17/06/06)
年初来安値: 9,131 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 10,135 10,175 10,055 10,085 +25 +0.2 691,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 10,030 10,125 10,030 10,060 -10 -0.1 712,800
17/06/21 10,160 10,180 10,070 10,070 -95 -0.9 787,300
17/06/20 10,160 10,255 10,130 10,165 +105 +1.0 1,047,300
17/06/19 9,931 10,110 9,922 10,060 +130 +1.3 859,500
17/06/16 9,986 10,045 9,926 9,930 -26 -0.3 1,508,000
17/06/15 9,956 10,025 9,904 9,956 -2 0.0 813,000
17/06/14 10,020 10,055 9,930 9,958 -15 -0.2 861,100
17/06/13 10,060 10,105 9,973 9,973 -22 -0.2 885,100
17/06/12 9,995 10,100 9,981 9,995 -70 -0.7 707,500
17/06/09 10,050 10,110 9,976 10,065 +15 +0.1 1,691,500
17/06/08 10,190 10,230 10,050 10,050 -135 -1.3 1,064,000
17/06/07 10,305 10,335 10,185 10,185 -125 -1.2 1,051,800
17/06/06 10,220 10,360 10,220 10,310 +70 +0.7 1,432,300
17/06/05 10,090 10,330 10,065 10,240 +90 +0.9 1,295,900
17/06/02 10,140 10,190 10,100 10,150 +75 +0.7 1,441,000
17/06/01 9,949 10,090 9,941 10,075 +143 +1.4 1,381,600
17/05/31 9,884 9,952 9,883 9,932 +48 +0.5 1,020,400
17/05/30 9,900 9,913 9,792 9,884 -28 -0.3 910,000
17/05/29 9,952 9,989 9,895 9,912 +61 +0.6 968,300
17/05/26 9,889 9,919 9,851 9,851 -38 -0.4 778,600
17/05/25 9,966 9,976 9,875 9,889 -77 -0.8 1,007,500
17/05/24 9,935 9,988 9,870 9,966 +151 +1.5 1,412,600
17/05/23 9,849 9,908 9,791 9,815 -15 -0.2 725,600
17/05/22 9,836 9,909 9,806 9,830 +34 +0.3 792,300
17/05/19 9,646 9,824 9,588 9,796 +156 +1.6 1,491,700
17/05/18 9,725 9,745 9,610 9,640 -248 -2.5 1,524,300
17/05/17 9,933 9,952 9,873 9,888 -41 -0.4 823,000
17/05/16 9,985 9,999 9,889 9,929 +32 +0.3 936,200
17/05/15 9,870 9,897 9,770 9,897 -39 -0.4 1,002,500

日経平均