4063 信越化学工業 東証1 15:00
9,800円
前日比
-183 (-1.83%)
比較される銘柄: SUMCO三菱ケミHD旭化成
業績: -
化学
単位 100株
PER PBR 利回り 信用倍率
1.78 9.03
年初来高値: 13,175 (18/01/29)
年初来安値: 9,690 (18/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 9,954 9,974 9,781 9,800 -183 -1.8 1,135,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 9,935 10,020 9,910 9,983 -52 -0.5 1,663,000
18/06/21 9,999 10,080 9,917 10,035 +113 +1.1 2,134,200
18/06/20 9,750 9,954 9,690 9,922 +163 +1.7 2,559,000
18/06/19 9,929 9,951 9,756 9,759 -371 -3.7 2,823,800
18/06/18 10,275 10,335 10,015 10,130 -300 -2.9 1,712,000
18/06/15 10,850 10,850 10,395 10,430 -345 -3.2 2,675,800
18/06/14 10,850 10,970 10,765 10,775 -235 -2.1 1,268,800
18/06/13 10,950 11,060 10,915 11,010 +135 +1.2 996,500
18/06/12 11,170 11,180 10,875 10,875 -230 -2.1 1,369,500
18/06/11 11,145 11,205 11,045 11,105 -140 -1.2 839,600
18/06/08 11,440 11,440 11,205 11,245 -195 -1.7 1,473,900
18/06/07 11,430 11,500 11,385 11,440 +205 +1.8 1,093,300
18/06/06 11,230 11,245 11,125 11,235 +5 0.0 824,200
18/06/05 11,250 11,285 11,170 11,230 +90 +0.8 803,300
18/06/04 11,095 11,200 11,030 11,140 +225 +2.1 796,100
18/06/01 10,895 11,010 10,870 10,915 +25 +0.2 996,400
18/05/31 10,870 10,960 10,850 10,890 +110 +1.0 2,899,000
18/05/30 10,770 10,870 10,750 10,780 -270 -2.4 1,132,100
18/05/29 11,150 11,165 10,960 11,050 -250 -2.2 1,291,100
18/05/28 11,275 11,385 11,275 11,300 -5 0.0 526,700
18/05/25 11,225 11,350 11,185 11,305 -20 -0.2 666,500
18/05/24 11,450 11,455 11,280 11,325 -40 -0.4 914,000
18/05/23 11,505 11,580 11,315 11,365 -200 -1.7 934,800
18/05/22 11,530 11,640 11,490 11,565 +35 +0.3 679,700
18/05/21 11,525 11,605 11,455 11,530 -10 -0.1 635,500
18/05/18 11,535 11,580 11,470 11,540 +80 +0.7 793,700
18/05/17 11,455 11,485 11,415 11,460 +70 +0.6 734,000
18/05/16 11,305 11,440 11,265 11,390 -20 -0.2 1,005,900
18/05/15 11,500 11,550 11,360 11,410 -95 -0.8 920,400

日経平均