4063 信越化学工業 東証1 15:00
9,754円
前日比
-132 (-1.34%)
比較される銘柄: SUMCO三菱ケミHD旭化成
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
26.0 2.09 1.23 1.40
昨年来高値: 10,120 (17/01/26)
昨年来安値: 5,160 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 9,811 9,819 9,742 9,754 -132 -1.3 1,141,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 9,904 9,930 9,840 9,886 +73 +0.7 924,600
17/02/22 9,930 9,939 9,811 9,813 -106 -1.1 1,129,400
17/02/21 9,890 9,925 9,850 9,919 +54 +0.5 757,700
17/02/20 9,798 9,900 9,730 9,865 -28 -0.3 1,040,600
17/02/17 9,801 9,909 9,786 9,893 +78 +0.8 1,549,100
17/02/16 9,718 9,825 9,703 9,815 +97 +1.0 1,124,000
17/02/15 9,710 9,781 9,665 9,718 +83 +0.9 1,300,700
17/02/14 9,793 9,819 9,630 9,635 -115 -1.2 1,138,300
17/02/13 9,850 9,862 9,721 9,750 -65 -0.7 1,572,700
17/02/10 9,745 9,828 9,686 9,815 +233 +2.4 2,149,600
17/02/09 9,600 9,707 9,563 9,582 -70 -0.7 1,319,700
17/02/08 9,485 9,660 9,485 9,652 +147 +1.5 1,234,900
17/02/07 9,490 9,539 9,390 9,505 -85 -0.9 1,654,600
17/02/06 9,701 9,714 9,512 9,590 -141 -1.4 1,782,600
17/02/03 9,776 9,810 9,669 9,731 +6 +0.1 1,247,500
17/02/02 9,800 9,812 9,678 9,725 -41 -0.4 1,910,200
17/02/01 9,723 9,794 9,673 9,766 +19 +0.2 1,708,800
17/01/31 9,731 9,838 9,650 9,747 -44 -0.4 2,004,900
17/01/30 9,890 9,909 9,742 9,791 -99 -1.0 1,923,000
17/01/27 10,000 10,010 9,814 9,890 -210 -2.1 2,976,200
17/01/26 9,980 10,120 9,930 10,100 +314 +3.2 2,465,100
17/01/25 9,800 9,847 9,736 9,786 +152 +1.6 1,509,900
17/01/24 9,607 9,699 9,600 9,634 +27 +0.3 1,634,200
17/01/23 9,604 9,683 9,510 9,607 -48 -0.5 2,012,800
17/01/20 9,597 9,715 9,581 9,655 +37 +0.4 1,698,100
17/01/19 9,670 9,720 9,572 9,618 +46 +0.5 1,886,700
17/01/18 9,455 9,587 9,346 9,572 +232 +2.5 2,439,700
17/01/17 9,452 9,459 9,315 9,340 -118 -1.2 1,765,300
17/01/16 9,424 9,524 9,420 9,458 -14 -0.1 903,100

日経平均