4063 信越化学工業 東証1 15:00
9,531円
前日比
+11 (+0.12%)
比較される銘柄: SUMCO三菱ケミHD旭化成
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
21.4 1.90 1.36 4.56
年初来高値: 10,855 (17/07/26)
年初来安値: 9,131 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 9,612 9,615 9,505 9,531 +11 +0.1 866,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 9,519 9,586 9,500 9,520 -53 -0.6 1,069,000
17/08/21 9,600 9,607 9,559 9,573 -39 -0.4 810,700
17/08/18 9,619 9,694 9,591 9,612 -150 -1.5 985,700
17/08/17 9,785 9,825 9,712 9,762 -6 -0.1 901,600
17/08/16 9,690 9,779 9,662 9,768 +135 +1.4 1,058,200
17/08/15 9,755 9,765 9,631 9,633 -20 -0.2 1,532,200
17/08/14 9,537 9,665 9,513 9,653 +112 +1.2 2,076,500
17/08/10 9,500 9,690 9,478 9,541 +18 +0.2 2,360,200
17/08/09 9,715 9,723 9,522 9,523 -433 -4.3 3,467,900
17/08/08 10,020 10,040 9,912 9,956 -59 -0.6 1,122,700
17/08/07 10,065 10,080 9,994 10,015 -25 -0.2 921,200
17/08/04 10,125 10,145 10,035 10,040 -150 -1.5 932,200
17/08/03 10,290 10,295 10,170 10,190 -120 -1.2 741,600
17/08/02 10,175 10,335 10,170 10,310 +150 +1.5 716,400
17/08/01 10,185 10,310 10,145 10,160 +50 +0.5 996,200
17/07/31 10,110 10,175 10,080 10,110 +65 +0.6 1,150,300
17/07/28 10,205 10,215 10,020 10,045 -195 -1.9 1,493,500
17/07/27 10,300 10,415 10,230 10,240 -80 -0.8 1,533,700
17/07/26 10,850 10,855 10,255 10,320 -175 -1.7 2,327,800
17/07/25 10,390 10,545 10,385 10,495 +120 +1.2 1,366,500
17/07/24 10,310 10,395 10,270 10,375 +40 +0.4 945,600
17/07/21 10,240 10,400 10,225 10,335 +35 +0.3 973,400
17/07/20 10,140 10,320 10,140 10,300 +175 +1.7 863,000
17/07/19 10,120 10,155 10,100 10,125 0 0.0 523,000
17/07/18 10,170 10,185 10,090 10,125 -50 -0.5 572,200
17/07/14 10,190 10,225 10,145 10,175 +25 +0.2 994,600
17/07/13 10,180 10,195 10,120 10,150 +20 +0.2 704,600
17/07/12 9,999 10,140 9,993 10,130 +105 +1.0 1,014,400
17/07/11 9,995 10,040 9,956 10,025 +60 +0.6 788,100

日経平均