52週高値 | 6,926 | 52週安値 | 3,797 | ||
---|---|---|---|---|---|
年初来高値 | 6,926 | 年初来安値 | 5,378 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,390 | 6,427 | 6,269 | 6,308 | -174 | -2.7 | 5,716,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,067 | 4,068 | 3,962 | 3,978 | -17 | -0.4 | 6,181,500 | |
3,999 | 4,012 | 3,965 | 3,995 | +26 | +0.7 | 5,160,300 | |
3,930 | 3,969 | 3,908 | 3,969 | +106 | +2.7 | 7,639,600 | |
3,833 | 3,893 | 3,797 | 3,863 | -179 | -4.4 | 17,884,000 | |
4,000 | 4,059 | 3,986 | 4,042 | -18 | -0.4 | 6,637,900 | |
4,085 | 4,087 | 4,036 | 4,060 | -10 | -0.2 | 5,594,700 | |
4,085 | 4,102 | 4,063 | 4,070 | +37 | +0.9 | 4,636,000 | |
4,055 | 4,074 | 4,030 | 4,033 | -50 | -1.2 | 4,068,400 | |
4,044 | 4,099 | 4,035 | 4,083 | +37 | +0.9 | 4,623,300 | |
4,010 | 4,072 | 3,988 | 4,046 | -54 | -1.3 | 5,741,100 | |
4,046 | 4,104 | 4,035 | 4,100 | -22 | -0.5 | 7,088,900 | |
4,156 | 4,163 | 4,116 | 4,122 | -33 | -0.8 | 4,974,500 | |
4,100 | 4,168 | 4,097 | 4,155 | +26 | +0.6 | 4,518,400 | |
4,126 | 4,130 | 4,055 | 4,129 | +48 | +1.2 | 7,459,400 | |
4,064 | 4,099 | 4,026 | 4,081 | +17 | +0.4 | 5,160,200 | |
3,968 | 4,084 | 3,966 | 4,064 | +104 | +2.6 | 6,372,000 | |
3,990 | 4,019 | 3,954 | 3,960 | -4 | -0.1 | 6,476,500 | |
3,996 | 4,009 | 3,949 | 3,964 | +11 | +0.3 | 3,485,200 | |
3,897 | 3,975 | 3,892 | 3,953 | +11 | +0.3 | 4,554,700 | |
4,002 | 4,004 | 3,920 | 3,942 | -146 | -3.6 | 8,615,200 | |
4,150 | 4,150 | 4,080 | 4,088 | -67 | -1.6 | 6,063,700 | |
4,245 | 4,245 | 4,144 | 4,155 | -27 | -0.6 | 6,780,600 | |
4,250 | 4,259 | 4,162 | 4,182 | -93 | -2.2 | 7,076,800 | |
4,229 | 4,299 | 4,209 | 4,275 | +114 | +2.7 | 9,608,400 | |
4,257 | 4,268 | 4,119 | 4,161 | -45 | -1.1 | 5,535,200 | |
4,146 | 4,211 | 4,146 | 4,206 | +64 | +1.5 | 6,514,500 | |
4,200 | 4,207 | 4,124 | 4,142 | -50 | -1.2 | 4,505,500 | |
4,196 | 4,204 | 4,151 | 4,192 | +15 | +0.4 | 5,959,500 | |
4,130 | 4,187 | 4,123 | 4,177 | +91 | +2.2 | 8,961,500 | |
4,056 | 4,106 | 4,039 | 4,086 | -36 | -0.9 | 5,480,000 |