52週高値 | 6,926 | 52週安値 | 3,797 | ||
---|---|---|---|---|---|
昨年来高値 | 6,926 | 昨年来安値 | 3,158 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,623 | 6,503 | 6,584 | -22 | -0.3 | 8,979,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,372 | 4,267 | 4,285 | +17 | +0.4 | 8,845,900 | |
4,280 | 4,310 | 4,220 | 4,268 | -5 | -0.1 | 6,601,500 | |
4,203 | 4,278 | 4,179 | 4,273 | +135 | +3.3 | 11,216,200 | |
4,060 | 4,154 | 4,048 | 4,138 | +138 | +3.5 | 9,208,700 | |
4,031 | 4,033 | 3,998 | 4,000 | -1 | -0.0 | 5,112,300 | |
3,976 | 4,012 | 3,957 | 4,001 | +41 | +1.0 | 6,382,000 | |
3,969 | 3,980 | 3,932 | 3,960 | -10 | -0.3 | 5,201,400 | |
4,030 | 4,030 | 3,958 | 3,970 | -12 | -0.3 | 6,992,800 | |
3,975 | 3,988 | 3,951 | 3,982 | +9 | +0.2 | 3,817,700 | |
3,957 | 3,981 | 3,942 | 3,973 | -25 | -0.6 | 5,009,700 | |
3,999 | 4,009 | 3,975 | 3,998 | +20 | +0.5 | 5,198,600 | |
4,067 | 4,068 | 3,962 | 3,978 | -17 | -0.4 | 6,181,500 | |
3,999 | 4,012 | 3,965 | 3,995 | +26 | +0.7 | 5,160,300 | |
3,930 | 3,969 | 3,908 | 3,969 | +106 | +2.7 | 7,639,600 | |
3,833 | 3,893 | 3,797 | 3,863 | -179 | -4.4 | 17,884,000 | |
4,000 | 4,059 | 3,986 | 4,042 | -18 | -0.4 | 6,637,900 | |
4,085 | 4,087 | 4,036 | 4,060 | -10 | -0.2 | 5,594,700 | |
4,085 | 4,102 | 4,063 | 4,070 | +37 | +0.9 | 4,636,000 | |
4,055 | 4,074 | 4,030 | 4,033 | -50 | -1.2 | 4,068,400 | |
4,044 | 4,099 | 4,035 | 4,083 | +37 | +0.9 | 4,623,300 | |
4,010 | 4,072 | 3,988 | 4,046 | -54 | -1.3 | 5,741,100 | |
4,046 | 4,104 | 4,035 | 4,100 | -22 | -0.5 | 7,088,900 | |
4,156 | 4,163 | 4,116 | 4,122 | -33 | -0.8 | 4,974,500 | |
4,100 | 4,168 | 4,097 | 4,155 | +26 | +0.6 | 4,518,400 | |
4,126 | 4,130 | 4,055 | 4,129 | +48 | +1.2 | 7,459,400 | |
4,064 | 4,099 | 4,026 | 4,081 | +17 | +0.4 | 5,160,200 | |
3,968 | 4,084 | 3,966 | 4,064 | +104 | +2.6 | 6,372,000 | |
3,990 | 4,019 | 3,954 | 3,960 | -4 | -0.1 | 6,476,500 | |
3,996 | 4,009 | 3,949 | 3,964 | +11 | +0.3 | 3,485,200 | |
3,897 | 3,975 | 3,892 | 3,953 | +11 | +0.3 | 4,554,700 |