52週高値 | 6,926 | 52週安値 | 3,797 | ||
---|---|---|---|---|---|
年初来高値 | 6,926 | 年初来安値 | 5,378 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,390 | 6,427 | 6,269 | 6,308 | -174 | -2.7 | 5,716,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,066 | 4,128 | 4,057 | 4,122 | +142 | +3.6 | 8,741,500 | |
4,000 | 4,027 | 3,980 | 3,980 | -51 | -1.3 | 7,006,500 | |
4,018 | 4,055 | 4,016 | 4,031 | -4 | -0.1 | 6,961,500 | |
3,976 | 4,045 | 3,972 | 4,035 | -6 | -0.1 | 5,019,000 | |
4,034 | 4,050 | 4,003 | 4,041 | +19 | +0.5 | 6,122,000 | |
4,006 | 4,040 | 3,982 | 4,022 | -60 | -1.5 | 8,254,500 | |
4,051 | 4,086 | 4,041 | 4,082 | -18 | -0.4 | 5,606,500 | |
4,100 | 4,128 | 4,080 | 4,100 | -14 | -0.3 | 9,545,500 | |
4,100 | 4,133 | 4,088 | 4,114 | +64 | +1.6 | 6,500,000 | |
4,044 | 4,063 | 4,023 | 4,050 | -15 | -0.4 | 5,728,500 | |
4,056 | 4,083 | 4,038 | 4,065 | +9 | +0.2 | 7,058,000 | |
3,977 | 4,056 | 3,966 | 4,056 | +123 | +3.1 | 8,020,500 | |
3,856 | 3,944 | 3,844 | 3,933 | +115 | +3.0 | 9,054,500 | |
3,842 | 3,844 | 3,811 | 3,818 | +3 | +0.1 | 4,512,500 | |
3,794 | 3,816 | 3,775 | 3,815 | -15 | -0.4 | 5,421,000 | |
3,840 | 3,845 | 3,817 | 3,830 | -10 | -0.3 | 6,424,500 | |
3,806 | 3,840 | 3,786 | 3,840 | +13 | +0.3 | 5,648,500 | |
3,797 | 3,832 | 3,776 | 3,827 | +33 | +0.9 | 5,211,000 | |
3,808 | 3,814 | 3,788 | 3,794 | -40 | -1.0 | 5,601,000 | |
3,856 | 3,858 | 3,814 | 3,834 | -8 | -0.2 | 4,043,500 | |
3,844 | 3,859 | 3,807 | 3,842 | -13 | -0.3 | 6,316,500 | |
3,880 | 3,902 | 3,855 | 3,855 | -74 | -1.9 | 7,807,500 | |
3,930 | 3,941 | 3,907 | 3,929 | +40 | +1.0 | 4,871,500 | |
3,884 | 3,902 | 3,868 | 3,889 | +12 | +0.3 | 4,995,000 | |
3,879 | 3,898 | 3,872 | 3,877 | +27 | +0.7 | 5,278,500 | |
3,860 | 3,884 | 3,827 | 3,850 | -60 | -1.5 | 6,392,000 | |
3,900 | 3,933 | 3,866 | 3,910 | +29 | +0.7 | 9,286,000 | |
3,824 | 3,894 | 3,820 | 3,881 | +34 | +0.9 | 5,645,000 | |
3,872 | 3,882 | 3,820 | 3,847 | -4 | -0.1 | 5,366,000 | |
3,837 | 3,874 | 3,832 | 3,851 | - | - | 4,945,000 |