米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.40% | -0.11% | 0.27% | ||||
| 52週高値 | 6,926 | 52週安値 | 3,797 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,926 | 年初来安値 | 5,378 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,390 | 6,427 | 6,269 | 6,308 | -174 | -2.7 | 5,716,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,540 | 5,753 | 5,500 | 5,651 | -89 | -1.6 | 10,769,400 | |
| 5,810 | 5,818 | 5,706 | 5,740 | -127 | -2.2 | 7,753,100 | |
| 5,800 | 5,875 | 5,791 | 5,867 | +10 | +0.2 | 4,955,900 | |
| 5,869 | 5,895 | 5,813 | 5,857 | +10 | +0.2 | 5,497,200 | |
| 5,863 | 5,913 | 5,808 | 5,847 | -25 | -0.4 | 7,132,300 | |
| 5,850 | 5,881 | 5,814 | 5,872 | +105 | +1.8 | 8,778,600 | |
| 5,690 | 5,799 | 5,688 | 5,767 | +91 | +1.6 | 10,139,000 | |
| 5,643 | 5,734 | 5,636 | 5,676 | -24 | -0.4 | 7,168,700 | |
| 5,797 | 5,886 | 5,700 | 5,700 | -195 | -3.3 | 12,064,300 | |
| 5,949 | 5,977 | 5,872 | 5,895 | -50 | -0.8 | 6,098,300 | |
| 5,770 | 5,967 | 5,768 | 5,945 | +204 | +3.6 | 10,027,200 | |
| 5,730 | 5,757 | 5,633 | 5,741 | +135 | +2.4 | 10,246,300 | |
| 5,598 | 5,630 | 5,515 | 5,606 | +54 | +1.0 | 10,128,100 | |
| 5,463 | 5,593 | 5,378 | 5,552 | 0 | 0.0 | 13,042,800 | |
| 5,660 | 5,692 | 5,552 | 5,552 | -85 | -1.5 | 11,296,100 | |
| 5,500 | 5,655 | 5,500 | 5,637 | -88 | -1.5 | 8,610,500 | |
| 5,640 | 5,779 | 5,608 | 5,725 | -192 | -3.2 | 8,867,500 | |
| 5,875 | 5,917 | 5,835 | 5,917 | +2 | 0.0 | 5,402,900 | |
| 5,811 | 5,935 | 5,808 | 5,915 | +103 | +1.8 | 3,942,700 | |
| 5,824 | 5,837 | 5,771 | 5,812 | +45 | +0.8 | 4,551,400 | |
| 5,730 | 5,790 | 5,728 | 5,767 | +17 | +0.3 | 2,873,300 | |
| 5,864 | 5,872 | 5,736 | 5,750 | -31 | -0.5 | 3,080,900 | |
| 5,680 | 5,798 | 5,680 | 5,781 | +166 | +3.0 | 7,449,600 | |
| 5,585 | 5,660 | 5,575 | 5,615 | -25 | -0.4 | 5,338,600 | |
| 5,473 | 5,698 | 5,473 | 5,640 | +221 | +4.1 | 8,898,600 | |
| 5,469 | 5,470 | 5,380 | 5,419 | -46 | -0.8 | 6,087,300 | |
| 5,528 | 5,530 | 5,422 | 5,465 | +6 | +0.1 | 6,212,600 | |
| 5,432 | 5,565 | 5,391 | 5,459 | +285 | +5.5 | 12,539,100 | |
| 5,129 | 5,195 | 5,101 | 5,174 | +174 | +3.5 | 7,314,200 | |
| 5,000 | 5,026 | 4,973 | 5,000 | +24 | +0.5 | 3,089,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
