52週高値 | 6,926 | 52週安値 | 3,797 | ||
---|---|---|---|---|---|
昨年来高値 | 6,926 | 昨年来安値 | 3,158 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,884 | 6,890 | 6,503 | 6,584 | -290 | -4.2 | 34,337,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,874 | +6.3 | 6,752 | 26,641,100 | 499,400 | 1,954,300 | 3.91 | |
6,469 | -1.6 | 6,424 | 31,528,700 | 576,500 | 2,272,100 | 3.94 | |
6,572 | -0.2 | 6,586 | 36,191,300 | 674,300 | 2,283,400 | 3.39 | |
6,584 | +4.4 | 6,425 | 31,686,900 | 716,000 | 1,832,000 | 2.56 | |
6,309 | +1.8 | 6,190 | 22,891,400 | 696,200 | 2,083,200 | 2.99 | |
6,199 | +5.0 | 6,097 | 31,752,600 | 701,700 | 2,083,900 | 2.97 | |
5,903 | -0.6 | 5,863 | 31,717,200 | 842,500 | 2,481,900 | 2.95 | |
5,940 | +3.5 | 5,797 | 40,521,100 | 925,700 | 2,360,400 | 2.55 | |
5,740 | -0.5 | 5,828 | 34,117,100 | 517,400 | 3,033,700 | 5.86 | |
5,767 | +0.5 | 5,804 | 45,497,500 | 594,500 | 3,063,500 | 5.15 | |
5,741 | +1.8 | 5,597 | 44,713,300 | 464,700 | 2,320,800 | 4.99 | |
5,637 | -4.7 | 5,650 | 17,478,000 | - | - | - | |
5,917 | +2.4 | 5,836 | 19,851,200 | 614,100 | 1,226,500 | 2.00 | |
5,781 | +5.9 | 5,585 | 33,986,700 | 660,900 | 1,144,800 | 1.73 | |
5,459 | +11.5 | 5,225 | 30,291,500 | 607,900 | 1,049,400 | 1.73 | |
4,895 | -5.8 | 5,062 | 31,893,800 | 585,300 | 1,456,500 | 2.49 | |
5,199 | -0.5 | 5,196 | 21,497,900 | 1,407,700 | 1,327,400 | 0.94 | |
5,224 | -0.5 | 5,201 | 16,810,100 | 685,000 | 1,247,500 | 1.82 | |
5,248 | +8.3 | 5,035 | 29,556,700 | 670,600 | 1,269,800 | 1.89 | |
4,845 | +0.8 | 4,823 | 28,338,000 | 525,100 | 1,750,800 | 3.33 | |
4,806 | +11.7 | 4,561 | 49,563,600 | 578,300 | 2,079,100 | 3.60 | |
4,302 | +0.1 | 4,271 | 27,471,100 | 340,800 | 3,337,700 | 9.79 | |
4,297 | -4.3 | 4,385 | 21,221,500 | 372,800 | 3,420,900 | 9.18 | |
4,488 | +4.9 | 4,432 | 22,188,900 | 324,800 | 3,356,200 | 10.33 | |
4,279 | -1.5 | 4,288 | 32,079,200 | 283,200 | 3,853,900 | 13.61 | |
4,343 | -4.3 | 4,414 | 35,194,200 | 479,300 | 4,001,200 | 8.35 | |
4,537 | -3.6 | 4,583 | 23,149,500 | 353,100 | 3,148,500 | 8.92 | |
4,706 | +1.9 | 4,636 | 25,739,900 | 682,100 | 2,787,300 | 4.09 | |
4,618 | -0.6 | 4,706 | 29,429,600 | 2,554,700 | 2,955,000 | 1.16 |