52週高値 | 6,926 | 52週安値 | 3,797 | ||
---|---|---|---|---|---|
年初来高値 | 6,926 | 年初来安値 | 5,378 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,875 | 5,998 | 5,782 | 5,906 | -402 | -6.4 | 17,696,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,257 | 4,518 | 4,254 | 4,491 | +189 | +4.4 | 23,838,900 | |
4,248 | 4,351 | 4,248 | 4,302 | +87 | +2.1 | 6,207,600 | |
4,272 | 4,279 | 4,198 | 4,215 | -98 | -2.3 | 5,952,900 | |
4,320 | 4,368 | 4,301 | 4,313 | +47 | +1.1 | 4,030,900 | |
4,301 | 4,302 | 4,214 | 4,266 | +11 | +0.3 | 6,756,700 | |
4,290 | 4,290 | 4,253 | 4,255 | -42 | -1.0 | 4,523,000 | |
4,333 | 4,338 | 4,285 | 4,297 | -69 | -1.6 | 4,718,200 | |
4,368 | 4,399 | 4,360 | 4,366 | -57 | -1.3 | 4,019,700 | |
4,425 | 4,449 | 4,418 | 4,423 | -15 | -0.3 | 3,187,900 | |
4,447 | 4,498 | 4,419 | 4,438 | +40 | +0.9 | 3,833,200 | |
4,418 | 4,446 | 4,388 | 4,398 | -90 | -2.0 | 5,462,500 | |
4,503 | 4,516 | 4,471 | 4,488 | -20 | -0.4 | 5,019,700 | |
4,388 | 4,508 | 4,380 | 4,508 | +141 | +3.2 | 6,839,300 | |
4,372 | 4,383 | 4,349 | 4,367 | -1 | -0.0 | 5,372,400 | |
4,349 | 4,382 | 4,319 | 4,368 | +89 | +2.1 | 4,957,500 | |
4,287 | 4,323 | 4,276 | 4,279 | -9 | -0.2 | 5,724,400 | |
4,220 | 4,288 | 4,204 | 4,288 | +71 | +1.7 | 6,965,700 | |
4,200 | 4,244 | 4,190 | 4,217 | -92 | -2.1 | 7,150,700 | |
4,350 | 4,352 | 4,304 | 4,309 | -53 | -1.2 | 5,815,100 | |
4,366 | 4,419 | 4,343 | 4,362 | +19 | +0.4 | 6,423,300 | |
4,351 | 4,360 | 4,298 | 4,343 | +24 | +0.6 | 8,599,600 | |
4,422 | 4,429 | 4,290 | 4,319 | -152 | -3.4 | 9,376,700 | |
4,471 | 4,502 | 4,436 | 4,471 | -41 | -0.9 | 8,189,300 | |
4,555 | 4,555 | 4,494 | 4,512 | -11 | -0.2 | 4,645,300 | |
4,558 | 4,560 | 4,498 | 4,523 | -14 | -0.3 | 4,383,300 | |
4,510 | 4,570 | 4,504 | 4,537 | -23 | -0.5 | 5,664,500 | |
4,550 | 4,576 | 4,543 | 4,560 | -14 | -0.3 | 5,531,800 | |
4,638 | 4,638 | 4,569 | 4,574 | -73 | -1.6 | 5,852,000 | |
4,693 | 4,701 | 4,613 | 4,647 | -59 | -1.3 | 6,101,200 | |
4,693 | 4,713 | 4,674 | 4,706 | +67 | +1.4 | 6,997,900 |