52週高値 | 6,926 | 52週安値 | 3,797 | ||
---|---|---|---|---|---|
年初来高値 | 6,926 | 年初来安値 | 5,378 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,390 | 6,427 | 6,357 | 6,374 | -108 | -1.7 | 850,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,719 | 4,720 | 4,655 | 4,675 | -4 | -0.1 | 6,678,200 | |
4,664 | 4,716 | 4,606 | 4,679 | +114 | +2.5 | 8,406,600 | |
4,536 | 4,586 | 4,477 | 4,565 | -41 | -0.9 | 11,604,700 | |
4,550 | 4,622 | 4,537 | 4,606 | +9 | +0.2 | 5,144,800 | |
4,616 | 4,618 | 4,551 | 4,597 | +34 | +0.7 | 4,008,400 | |
4,557 | 4,577 | 4,536 | 4,563 | -14 | -0.3 | 5,370,900 | |
4,592 | 4,609 | 4,548 | 4,577 | +55 | +1.2 | 5,055,100 | |
4,525 | 4,582 | 4,512 | 4,522 | -97 | -2.1 | 6,599,300 | |
4,690 | 4,715 | 4,614 | 4,619 | -105 | -2.2 | 4,634,000 | |
4,720 | 4,749 | 4,685 | 4,724 | +41 | +0.9 | 3,911,900 | |
4,680 | 4,716 | 4,651 | 4,683 | +21 | +0.5 | 4,478,800 | |
4,671 | 4,723 | 4,621 | 4,662 | -3 | -0.1 | 6,668,400 | |
4,582 | 4,713 | 4,555 | 4,665 | +153 | +3.4 | 6,593,300 | |
4,550 | 4,576 | 4,492 | 4,512 | -72 | -1.6 | 4,866,300 | |
4,617 | 4,632 | 4,560 | 4,584 | -7 | -0.2 | 4,554,500 | |
4,597 | 4,627 | 4,541 | 4,591 | -6 | -0.1 | 6,735,000 | |
4,612 | 4,658 | 4,591 | 4,597 | -98 | -2.1 | 7,832,000 | |
4,750 | 4,765 | 4,683 | 4,695 | -132 | -2.7 | 7,303,300 | |
4,838 | 4,883 | 4,819 | 4,827 | -51 | -1.0 | 5,611,600 | |
4,896 | 4,953 | 4,867 | 4,878 | -86 | -1.7 | 5,643,000 | |
4,838 | 4,964 | 4,830 | 4,964 | +196 | +4.1 | 6,788,700 | |
4,746 | 4,779 | 4,717 | 4,768 | -19 | -0.4 | 5,887,000 | |
4,843 | 4,854 | 4,773 | 4,787 | +8 | +0.2 | 6,348,400 | |
4,694 | 4,779 | 4,678 | 4,779 | +155 | +3.4 | 6,865,700 | |
4,647 | 4,672 | 4,577 | 4,624 | -12 | -0.3 | 5,454,300 | |
4,637 | 4,707 | 4,613 | 4,636 | +69 | +1.5 | 6,439,500 | |
4,646 | 4,672 | 4,505 | 4,567 | -75 | -1.6 | 7,230,300 | |
4,698 | 4,742 | 4,642 | 4,642 | -89 | -1.9 | 7,609,600 | |
4,673 | 4,757 | 4,662 | 4,731 | -72 | -1.5 | 9,100,200 | |
4,790 | 4,829 | 4,767 | 4,803 | +2 | 0.0 | 6,176,900 |