52週高値 | 2,909.0 | 52週安値 | 2,202.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,202.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308.5 | 2,339.0 | 2,299.5 | 2,313.5 | -25.0 | -1.1 | 828,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280.0 | 1,415.0 | 1,190.0 | 1,405.0 | +140.0 | +11.1 | 4,068,800 | |
1,205.0 | 1,370.0 | 1,175.0 | 1,265.0 | +65.0 | +5.4 | 3,165,400 | |
1,355.0 | 1,365.0 | 995.0 | 1,200.0 | -165.0 | -12.1 | 4,663,200 | |
1,790.0 | 1,870.0 | 1,355.0 | 1,365.0 | -425.0 | -23.7 | 5,129,800 | |
2,040.0 | 2,050.0 | 1,680.0 | 1,790.0 | -325.0 | -15.4 | 2,672,200 | |
2,030.0 | 2,125.0 | 1,920.0 | 2,115.0 | +110.0 | +5.5 | 3,816,400 | |
2,315.0 | 2,315.0 | 2,000.0 | 2,005.0 | -280.0 | -12.3 | 3,977,000 | |
1,965.0 | 2,325.0 | 1,900.0 | 2,285.0 | +370.0 | +19.3 | 5,906,200 | |
2,135.0 | 2,150.0 | 1,765.0 | 1,915.0 | -270.0 | -12.4 | 4,956,400 | |
2,025.0 | 2,190.0 | 1,925.0 | 2,185.0 | +170.0 | +8.4 | 4,935,600 | |
1,940.0 | 2,015.0 | 1,680.0 | 2,015.0 | +50.0 | +2.5 | 4,615,600 | |
2,080.0 | 2,215.0 | 1,855.0 | 1,965.0 | -110.0 | -5.3 | 4,132,200 | |
1,950.0 | 2,140.0 | 1,900.0 | 2,075.0 | +115.0 | +5.9 | 3,288,400 | |
1,915.0 | 2,095.0 | 1,905.0 | 1,960.0 | 0.0 | 0.0 | 2,948,000 | |
2,150.0 | 2,215.0 | 1,825.0 | 1,960.0 | -190.0 | -8.8 | 4,144,400 | |
1,855.0 | 2,265.0 | 1,810.0 | 2,150.0 | +340.0 | +18.8 | 5,249,000 | |
2,375.0 | 2,415.0 | 1,750.0 | 1,810.0 | -540.0 | -23.0 | 6,109,600 | |
1,850.0 | 2,360.0 | 1,845.0 | 2,350.0 | +570.0 | +32.0 | 14,244,800 | |
1,855.0 | 1,995.0 | 1,780.0 | 1,780.0 | -80.0 | -4.3 | 3,303,800 | |
1,930.0 | 2,045.0 | 1,540.0 | 1,860.0 | -95.0 | -4.9 | 5,937,600 | |
1,500.0 | 2,025.0 | 1,440.0 | 1,955.0 | +460.0 | +30.8 | 9,826,600 | |
1,750.0 | 1,755.0 | 1,415.0 | 1,495.0 | -265.0 | -15.1 | 4,137,200 | |
1,535.0 | 1,815.0 | 1,410.0 | 1,760.0 | +235.0 | +15.4 | 5,209,000 | |
1,775.0 | 1,850.0 | 1,515.0 | 1,525.0 | -250.0 | -14.1 | 6,053,600 | |
1,950.0 | 2,000.0 | 1,500.0 | 1,775.0 | -160.0 | -8.3 | 6,922,000 | |
1,635.0 | 1,990.0 | 1,635.0 | 1,935.0 | +270.0 | +16.2 | 12,958,400 | |
1,585.0 | 1,830.0 | 1,500.0 | 1,665.0 | +380.0 | +29.6 | 11,373,800 | |
1,325.0 | 1,510.0 | 1,275.0 | 1,285.0 | -40.0 | -3.0 | 5,167,200 | |
1,350.0 | 1,505.0 | 1,270.0 | 1,325.0 | 0.0 | 0.0 | 4,763,800 | |
1,100.0 | 1,430.0 | 1,080.0 | 1,325.0 | - | - | 9,954,400 |