52週高値 | 2,909.0 | 52週安値 | 2,202.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,202.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308.5 | 2,339.0 | 2,299.5 | 2,318.0 | -20.5 | -0.9 | 892,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080.0 | 1,380.0 | 1,060.0 | 1,305.0 | +215.0 | +19.7 | 16,517,200 | |
910.0 | 1,220.0 | 870.0 | 1,090.0 | +205.0 | +23.2 | 15,553,800 | |
765.0 | 945.0 | 730.0 | 885.0 | +85.0 | +10.6 | 10,327,400 | |
940.0 | 960.0 | 730.0 | 800.0 | -155.0 | -16.2 | 10,558,800 | |
1,130.0 | 1,190.0 | 915.0 | 955.0 | -130.0 | -12.0 | 7,383,400 | |
1,075.0 | 1,130.0 | 975.0 | 1,085.0 | +10.0 | +0.9 | 10,009,400 | |
1,125.0 | 1,200.0 | 950.0 | 1,075.0 | +15.0 | +1.4 | 14,014,200 | |
1,410.0 | 1,425.0 | 785.0 | 1,060.0 | -300.0 | -22.1 | 19,449,000 | |
1,520.0 | 1,535.0 | 1,325.0 | 1,360.0 | -190.0 | -12.3 | 14,051,200 | |
1,550.0 | 1,595.0 | 1,425.0 | 1,550.0 | -60.0 | -3.7 | 18,503,800 | |
1,975.0 | 2,045.0 | 1,560.0 | 1,610.0 | -360.0 | -18.3 | 18,373,600 | |
2,165.0 | 2,230.0 | 1,960.0 | 1,970.0 | -190.0 | -8.8 | 13,428,200 | |
1,910.0 | 2,165.0 | 1,815.0 | 2,160.0 | +235.0 | +12.2 | 14,404,200 | |
1,575.0 | 1,985.0 | 1,570.0 | 1,925.0 | +355.0 | +22.6 | 16,912,400 | |
1,770.0 | 1,775.0 | 1,475.0 | 1,570.0 | -195.0 | -11.0 | 21,113,200 | |
2,140.0 | 2,235.0 | 1,650.0 | 1,765.0 | -385.0 | -17.9 | 21,878,200 | |
2,435.0 | 2,440.0 | 1,900.0 | 2,150.0 | -285.0 | -11.7 | 14,570,800 | |
2,915.0 | 2,935.0 | 2,365.0 | 2,435.0 | -440.0 | -15.3 | 13,136,400 | |
3,380.0 | 3,445.0 | 2,790.0 | 2,875.0 | -495.0 | -14.7 | 15,466,600 | |
3,205.0 | 3,605.0 | 3,205.0 | 3,370.0 | +145.0 | +4.5 | 13,796,200 | |
2,955.0 | 3,250.0 | 2,780.0 | 3,225.0 | +270.0 | +9.1 | 12,411,000 | |
2,920.0 | 3,115.0 | 2,610.0 | 2,955.0 | -25.0 | -0.8 | 16,115,200 | |
2,795.0 | 3,030.0 | 2,785.0 | 2,980.0 | +205.0 | +7.4 | 12,459,600 | |
2,785.0 | 2,850.0 | 2,655.0 | 2,775.0 | +15.0 | +0.5 | 10,632,600 | |
2,650.0 | 2,960.0 | 2,600.0 | 2,760.0 | +135.0 | +5.1 | 13,844,200 | |
2,750.0 | 2,785.0 | 2,565.0 | 2,625.0 | -135.0 | -4.9 | 5,753,600 | |
2,700.0 | 2,765.0 | 2,500.0 | 2,760.0 | +85.0 | +3.2 | 10,158,800 | |
2,525.0 | 2,810.0 | 2,505.0 | 2,675.0 | +155.0 | +6.2 | 9,690,200 | |
2,475.0 | 2,580.0 | 2,400.0 | 2,520.0 | +45.0 | +1.8 | 5,972,600 | |
2,310.0 | 2,510.0 | 2,290.0 | 2,475.0 | +165.0 | +7.1 | 7,456,600 |