52週高値 | 2,909.0 | 52週安値 | 2,202.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,202.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308.5 | 2,339.0 | 2,299.5 | 2,313.5 | -25.0 | -1.1 | 828,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355.0 | 3,355.0 | 3,010.0 | 3,110.0 | -230.0 | -6.9 | 6,446,900 | |
3,230.0 | 3,450.0 | 3,185.0 | 3,340.0 | +150.0 | +4.7 | 5,896,400 | |
3,365.0 | 3,445.0 | 3,105.0 | 3,190.0 | -165.0 | -4.9 | 6,557,300 | |
3,435.0 | 3,575.0 | 3,110.0 | 3,355.0 | -135.0 | -3.9 | 6,311,200 | |
3,005.0 | 3,540.0 | 2,971.0 | 3,490.0 | +380.0 | +12.2 | 5,380,300 | |
3,765.0 | 3,775.0 | 2,805.0 | 3,110.0 | -550.0 | -15.0 | 7,177,800 | |
3,670.0 | 3,855.0 | 3,330.0 | 3,660.0 | -20.0 | -0.5 | 9,747,100 | |
3,985.0 | 4,100.0 | 3,525.0 | 3,680.0 | -280.0 | -7.1 | 7,492,400 | |
3,825.0 | 4,010.0 | 3,465.0 | 3,960.0 | +155.0 | +4.1 | 5,541,200 | |
3,870.0 | 4,095.0 | 3,520.0 | 3,805.0 | -30.0 | -0.8 | 8,994,800 | |
3,680.0 | 3,920.0 | 3,500.0 | 3,835.0 | +140.0 | +3.8 | 7,559,300 | |
3,945.0 | 4,195.0 | 3,565.0 | 3,695.0 | -300.0 | -7.5 | 8,167,700 | |
4,050.0 | 4,440.0 | 3,855.0 | 3,995.0 | +85.0 | +2.2 | 8,017,600 | |
3,600.0 | 4,100.0 | 3,530.0 | 3,910.0 | +345.0 | +9.7 | 7,488,200 | |
3,910.0 | 4,015.0 | 3,405.0 | 3,565.0 | -405.0 | -10.2 | 8,872,100 | |
4,355.0 | 4,440.0 | 3,700.0 | 3,970.0 | -375.0 | -8.6 | 8,991,900 | |
4,545.0 | 4,700.0 | 4,340.0 | 4,345.0 | -170.0 | -3.8 | 6,455,800 | |
4,175.0 | 4,600.0 | 4,130.0 | 4,515.0 | +385.0 | +9.3 | 7,790,400 | |
3,795.0 | 4,215.0 | 3,715.0 | 4,130.0 | +365.0 | +9.7 | 9,729,600 | |
3,705.0 | 3,870.0 | 3,620.0 | 3,765.0 | +60.0 | +1.6 | 8,594,300 | |
3,520.0 | 3,730.0 | 3,500.0 | 3,705.0 | +210.0 | +6.0 | 9,404,500 | |
3,080.0 | 3,785.0 | 3,000.0 | 3,495.0 | +420.0 | +13.7 | 12,263,600 | |
2,885.0 | 3,100.0 | 2,875.0 | 3,075.0 | +180.0 | +6.2 | 7,103,200 | |
2,800.0 | 2,915.0 | 2,715.0 | 2,895.0 | +110.0 | +3.9 | 8,129,200 | |
2,820.0 | 3,035.0 | 2,770.0 | 2,785.0 | -85.0 | -3.0 | 9,590,400 | |
2,940.0 | 2,940.0 | 2,650.0 | 2,870.0 | -20.0 | -0.7 | 8,866,800 | |
2,935.0 | 3,120.0 | 2,890.0 | 2,890.0 | -35.0 | -1.2 | 10,024,400 | |
2,730.0 | 3,085.0 | 2,715.0 | 2,925.0 | +145.0 | +5.2 | 8,721,200 | |
2,585.0 | 2,840.0 | 2,530.0 | 2,780.0 | +200.0 | +7.8 | 7,802,200 | |
2,545.0 | 2,675.0 | 2,465.0 | 2,580.0 | +55.0 | +2.2 | 9,880,800 |