52週高値 | 2,909.0 | 52週安値 | 2,202.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,202.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308.5 | 2,339.0 | 2,299.5 | 2,313.5 | -25.0 | -1.1 | 828,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860.0 | 1,860.0 | 1,665.0 | 1,770.0 | -75.0 | -4.1 | 5,086,200 | |
1,875.0 | 1,985.0 | 1,815.0 | 1,845.0 | -5.0 | -0.3 | 8,257,400 | |
1,640.0 | 1,860.0 | 1,590.0 | 1,850.0 | +215.0 | +13.1 | 13,523,400 | |
1,650.0 | 1,660.0 | 1,585.0 | 1,635.0 | -15.0 | -0.9 | 3,940,200 | |
1,750.0 | 1,750.0 | 1,625.0 | 1,650.0 | -75.0 | -4.3 | 5,170,600 | |
1,600.0 | 1,730.0 | 1,585.0 | 1,725.0 | +115.0 | +7.1 | 4,134,000 | |
1,685.0 | 1,755.0 | 1,565.0 | 1,610.0 | -60.0 | -3.6 | 5,047,600 | |
1,655.0 | 1,770.0 | 1,600.0 | 1,670.0 | -10.0 | -0.6 | 6,108,800 | |
1,705.0 | 1,765.0 | 1,620.0 | 1,680.0 | -20.0 | -1.2 | 6,162,600 | |
1,535.0 | 1,760.0 | 1,480.0 | 1,700.0 | +185.0 | +12.2 | 6,597,400 | |
1,625.0 | 1,705.0 | 1,505.0 | 1,515.0 | -150.0 | -9.0 | 6,271,600 | |
1,550.0 | 1,680.0 | 1,525.0 | 1,665.0 | +120.0 | +7.8 | 4,714,400 | |
1,320.0 | 1,585.0 | 1,305.0 | 1,545.0 | +220.0 | +16.6 | 8,873,200 | |
1,525.0 | 1,555.0 | 1,280.0 | 1,325.0 | -200.0 | -13.1 | 5,756,600 | |
1,530.0 | 1,640.0 | 1,370.0 | 1,525.0 | -15.0 | -1.0 | 5,820,600 | |
1,370.0 | 1,580.0 | 1,370.0 | 1,540.0 | +155.0 | +11.2 | 5,299,800 | |
1,325.0 | 1,460.0 | 1,310.0 | 1,385.0 | +90.0 | +6.9 | 3,582,800 | |
1,370.0 | 1,380.0 | 1,190.0 | 1,295.0 | -85.0 | -6.2 | 4,282,600 | |
1,185.0 | 1,390.0 | 1,130.0 | 1,380.0 | +215.0 | +18.5 | 5,166,000 | |
1,400.0 | 1,400.0 | 1,145.0 | 1,165.0 | -245.0 | -17.4 | 4,813,200 | |
1,535.0 | 1,555.0 | 1,365.0 | 1,410.0 | -150.0 | -9.6 | 3,409,200 | |
1,620.0 | 1,635.0 | 1,460.0 | 1,560.0 | -65.0 | -4.0 | 3,801,400 | |
1,885.0 | 2,045.0 | 1,625.0 | 1,625.0 | -285.0 | -14.9 | 5,601,000 | |
1,965.0 | 2,075.0 | 1,715.0 | 1,910.0 | -45.0 | -2.3 | 5,397,600 | |
1,760.0 | 2,010.0 | 1,710.0 | 1,955.0 | +195.0 | +11.1 | 9,851,200 | |
1,700.0 | 1,845.0 | 1,615.0 | 1,760.0 | +50.0 | +2.9 | 4,293,000 | |
1,425.0 | 1,715.0 | 1,415.0 | 1,710.0 | +290.0 | +20.4 | 5,154,400 | |
1,350.0 | 1,455.0 | 1,260.0 | 1,420.0 | +75.0 | +5.6 | 2,665,800 | |
1,550.0 | 1,550.0 | 1,280.0 | 1,345.0 | -175.0 | -11.5 | 3,764,200 | |
1,410.0 | 1,580.0 | 1,330.0 | 1,520.0 | +115.0 | +8.2 | 5,180,800 |