52週高値 | 2,909.0 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,205.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340.0 | 2,349.0 | 2,202.5 | 2,220.0 | -149.5 | -6.3 | 3,934,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,369.5 | +1.9 | 2,351 | 2,102,900 | 40,200 | 1,160,100 | 28.86 | |
2,325.0 | -0.9 | 2,330 | 3,698,200 | 37,700 | 1,182,800 | 31.37 | |
2,346.5 | -5.1 | 2,397 | 4,612,300 | 62,900 | 1,055,200 | 16.78 | |
2,472.5 | +2.6 | 2,449 | 1,569,800 | 73,400 | 860,300 | 11.72 | |
2,411.0 | -2.0 | 2,397 | 3,204,100 | 80,800 | 885,000 | 10.95 | |
2,459.5 | -0.3 | 2,437 | 2,298,500 | 58,200 | 911,300 | 15.66 | |
2,467.5 | -1.8 | 2,483 | 1,900,400 | 66,800 | 852,700 | 12.76 | |
2,513.0 | -0.5 | 2,516 | 1,183,400 | 82,800 | 834,500 | 10.08 | |
2,526.0 | +2.8 | 2,491 | 1,770,000 | 89,100 | 850,900 | 9.55 | |
2,458.0 | -4.8 | 2,496 | 4,064,400 | 81,400 | 851,000 | 10.45 | |
2,581.5 | +1.1 | 2,573 | 1,556,600 | 56,400 | 803,400 | 14.24 | |
2,554.5 | +0.7 | 2,562 | 1,559,500 | 55,000 | 793,800 | 14.43 | |
2,537.5 | -1.2 | 2,554 | 2,005,100 | 55,800 | 779,800 | 13.97 | |
2,567.5 | -0.6 | 2,590 | 1,535,900 | 49,200 | 857,000 | 17.42 | |
2,583.5 | +3.5 | 2,554 | 823,400 | - | - | - | |
2,496.0 | +1.8 | 2,485 | 1,788,900 | 37,900 | 984,500 | 25.98 | |
2,452.0 | +1.2 | 2,427 | 2,308,100 | 72,500 | 1,012,900 | 13.97 | |
2,422.0 | -4.5 | 2,455 | 3,213,800 | 86,800 | 1,044,200 | 12.03 | |
2,535.5 | -3.5 | 2,561 | 2,288,000 | 87,900 | 1,034,100 | 11.76 | |
2,628.0 | +0.4 | 2,625 | 2,135,500 | 73,500 | 985,900 | 13.41 | |
2,617.5 | +0.4 | 2,601 | 1,388,300 | 72,600 | 978,700 | 13.48 | |
2,608.0 | +0.5 | 2,579 | 2,578,700 | 72,600 | 979,400 | 13.49 | |
2,594.0 | -4.7 | 2,616 | 4,989,800 | 89,800 | 970,200 | 10.80 | |
2,722.5 | -0.4 | 2,720 | 1,451,800 | 41,200 | 1,015,500 | 24.65 | |
2,733.0 | +0.6 | 2,691 | 2,083,700 | 39,500 | 1,034,500 | 26.19 | |
2,716.0 | -0.4 | 2,733 | 1,813,800 | 21,500 | 814,200 | 37.87 | |
2,727.0 | +1.4 | 2,726 | 1,459,800 | 25,200 | 584,500 | 23.19 | |
2,690.0 | -0.5 | 2,672 | 2,464,200 | 22,300 | 585,000 | 26.23 | |
2,703.0 | -4.7 | 2,791 | 3,443,500 | 52,000 | 557,600 | 10.72 |