4061 デンカ 東証1 15:00
3,670円
前日比
+15 (+0.41%)
比較される銘柄: 旭化成宇部興JSR
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.3 1.42 1.98 0.69
決算発表予定日  2017/11/08
年初来高値: 3,785 (17/08/24)
年初来安値: 2,530 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 3,630 3,685 3,620 3,670 +15 +0.4 480,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 3,695 3,695 3,620 3,655 -90 -2.4 802,900
17/10/18 3,750 3,755 3,720 3,745 0 0.0 352,800
17/10/17 3,750 3,755 3,715 3,745 +10 +0.3 293,200
17/10/16 3,770 3,770 3,730 3,735 -30 -0.8 287,500
17/10/13 3,750 3,780 3,720 3,765 +10 +0.3 525,300
17/10/12 3,765 3,775 3,750 3,755 -10 -0.3 312,600
17/10/11 3,755 3,780 3,740 3,765 +5 +0.1 290,000
17/10/10 3,755 3,780 3,740 3,760 -5 -0.1 365,500
17/10/06 3,755 3,785 3,750 3,765 +25 +0.7 409,500
17/10/05 3,725 3,755 3,695 3,740 +15 +0.4 387,700
17/10/04 3,700 3,760 3,680 3,725 +40 +1.1 438,300
17/10/03 3,700 3,710 3,655 3,685 -5 -0.1 319,700
17/10/02 3,705 3,720 3,680 3,690 -15 -0.4 204,900
17/09/29 3,710 3,730 3,675 3,705 0 0.0 411,900
17/09/28 3,675 3,715 3,665 3,705 +50 +1.4 559,500
17/09/27 3,650 3,670 3,570 3,655 +15 +0.4 392,500
17/09/26 3,635 3,665 3,605 3,640 +10 +0.3 141,100
17/09/25 3,600 3,640 3,600 3,630 +55 +1.5 152,500
17/09/22 3,580 3,585 3,560 3,575 0 0.0 184,000
17/09/21 3,610 3,610 3,565 3,575 -5 -0.1 173,500
17/09/20 3,625 3,625 3,560 3,580 -85 -2.3 228,100
17/09/19 3,605 3,670 3,595 3,665 +110 +3.1 202,200
17/09/15 3,570 3,585 3,555 3,555 -35 -1.0 328,300
17/09/14 3,585 3,590 3,550 3,590 -25 -0.7 247,800
17/09/13 3,640 3,645 3,605 3,615 -25 -0.7 202,700
17/09/12 3,680 3,680 3,620 3,640 0 0.0 162,800
17/09/11 3,650 3,675 3,625 3,640 +20 +0.6 162,100
17/09/08 3,625 3,650 3,610 3,620 +5 +0.1 325,200
17/09/07 3,615 3,645 3,560 3,615 +25 +0.7 325,500

日経平均