52週高値 | 2,909.0 | 52週安値 | 2,202.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,202.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286.5 | 2,303.5 | 2,261.0 | 2,303.0 | +16.5 | +0.7 | 196,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489.5 | 2,492.5 | 2,431.0 | 2,442.0 | -42.5 | -1.7 | 714,600 | |
2,526.0 | 2,528.0 | 2,473.0 | 2,484.5 | -32.0 | -1.3 | 663,900 | |
2,534.0 | 2,547.5 | 2,504.5 | 2,516.5 | -19.0 | -0.7 | 588,400 | |
2,555.0 | 2,555.0 | 2,515.5 | 2,535.5 | -26.5 | -1.0 | 601,100 | |
2,583.0 | 2,589.0 | 2,561.0 | 2,562.0 | -17.5 | -0.7 | 322,100 | |
2,550.5 | 2,582.0 | 2,549.5 | 2,579.5 | +25.5 | +1.0 | 292,600 | |
2,563.5 | 2,576.5 | 2,546.5 | 2,554.0 | -24.0 | -0.9 | 502,800 | |
2,620.0 | 2,627.0 | 2,569.0 | 2,578.0 | -50.0 | -1.9 | 569,400 | |
2,667.0 | 2,667.5 | 2,627.0 | 2,628.0 | -17.0 | -0.6 | 420,600 | |
2,622.0 | 2,654.5 | 2,617.5 | 2,645.0 | +19.5 | +0.7 | 506,200 | |
2,602.0 | 2,628.5 | 2,600.5 | 2,625.5 | +24.0 | +0.9 | 452,500 | |
2,596.5 | 2,607.0 | 2,574.0 | 2,601.5 | -14.5 | -0.6 | 371,800 | |
2,630.0 | 2,641.0 | 2,613.5 | 2,616.0 | -1.5 | -0.1 | 384,400 | |
2,629.0 | 2,633.5 | 2,611.0 | 2,617.5 | +18.0 | +0.7 | 322,500 | |
2,585.0 | 2,614.5 | 2,578.5 | 2,599.5 | +13.0 | +0.5 | 318,800 | |
2,577.0 | 2,594.0 | 2,572.5 | 2,586.5 | -10.5 | -0.4 | 329,000 | |
2,599.0 | 2,611.5 | 2,589.0 | 2,597.0 | -11.0 | -0.4 | 418,000 | |
2,563.5 | 2,608.0 | 2,558.5 | 2,608.0 | +44.0 | +1.7 | 481,800 | |
2,615.0 | 2,615.0 | 2,543.0 | 2,564.0 | -51.0 | -2.0 | 786,400 | |
2,590.0 | 2,622.0 | 2,569.5 | 2,615.0 | +47.5 | +1.9 | 506,600 | |
2,590.0 | 2,598.0 | 2,553.5 | 2,567.5 | -11.0 | -0.4 | 369,300 | |
2,605.0 | 2,610.0 | 2,560.5 | 2,578.5 | -15.5 | -0.6 | 434,600 | |
2,567.0 | 2,594.0 | 2,551.5 | 2,594.0 | +36.0 | +1.4 | 610,400 | |
2,606.0 | 2,648.0 | 2,538.5 | 2,558.0 | -65.5 | -2.5 | 1,236,500 | |
2,730.0 | 2,754.0 | 2,537.0 | 2,623.5 | -106.0 | -3.9 | 2,327,300 | |
2,749.5 | 2,756.5 | 2,719.5 | 2,729.5 | -34.0 | -1.2 | 311,400 | |
2,755.5 | 2,774.0 | 2,736.5 | 2,763.5 | +41.0 | +1.5 | 504,200 | |
2,767.0 | 2,767.0 | 2,709.5 | 2,722.5 | -29.0 | -1.1 | 350,300 | |
2,745.0 | 2,759.0 | 2,735.0 | 2,751.5 | +38.0 | +1.4 | 448,400 | |
2,693.5 | 2,717.0 | 2,685.5 | 2,713.5 | +27.0 | +1.0 | 313,300 |