52週高値 | 2,909.0 | 52週安値 | 2,202.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,202.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276.0 | 2,277.0 | 2,241.5 | 2,266.5 | -14.0 | -0.6 | 641,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,557.5 | 2,568.0 | 2,545.5 | 2,554.5 | -18.0 | -0.7 | 253,100 | |
2,556.5 | 2,574.5 | 2,545.0 | 2,572.5 | +17.0 | +0.7 | 301,400 | |
2,566.0 | 2,571.0 | 2,542.0 | 2,555.5 | -10.5 | -0.4 | 290,700 | |
2,584.0 | 2,589.0 | 2,556.0 | 2,566.0 | -14.5 | -0.6 | 329,300 | |
2,549.5 | 2,583.5 | 2,544.5 | 2,580.5 | +43.0 | +1.7 | 385,000 | |
2,529.5 | 2,545.5 | 2,524.5 | 2,537.5 | +23.0 | +0.9 | 349,300 | |
2,530.0 | 2,536.0 | 2,511.0 | 2,514.5 | -18.5 | -0.7 | 383,800 | |
2,587.0 | 2,602.5 | 2,533.0 | 2,533.0 | -36.5 | -1.4 | 530,800 | |
2,575.0 | 2,589.0 | 2,568.5 | 2,569.5 | +3.0 | +0.1 | 413,100 | |
2,564.5 | 2,585.0 | 2,560.5 | 2,566.5 | -1.0 | -0.0 | 328,100 | |
2,617.5 | 2,617.5 | 2,567.5 | 2,567.5 | -28.5 | -1.1 | 394,600 | |
2,591.0 | 2,607.0 | 2,590.5 | 2,596.0 | +11.0 | +0.4 | 450,800 | |
2,590.0 | 2,595.0 | 2,568.0 | 2,585.0 | -6.5 | -0.3 | 326,100 | |
2,598.0 | 2,601.0 | 2,571.5 | 2,591.5 | +8.0 | +0.3 | 364,400 | |
2,564.0 | 2,592.5 | 2,562.0 | 2,583.5 | +30.5 | +1.2 | 381,100 | |
2,496.0 | 2,556.0 | 2,472.5 | 2,553.0 | +57.0 | +2.3 | 442,300 | |
2,512.5 | 2,520.0 | 2,481.5 | 2,496.0 | -8.0 | -0.3 | 330,000 | |
2,485.0 | 2,508.5 | 2,483.0 | 2,504.0 | 0.0 | 0.0 | 204,600 | |
2,475.0 | 2,504.0 | 2,472.0 | 2,504.0 | +26.0 | +1.0 | 372,800 | |
2,471.0 | 2,478.0 | 2,453.0 | 2,478.0 | +4.5 | +0.2 | 412,900 | |
2,475.5 | 2,488.5 | 2,468.0 | 2,473.5 | +21.5 | +0.9 | 468,600 | |
2,447.5 | 2,472.0 | 2,442.0 | 2,452.0 | +10.0 | +0.4 | 409,600 | |
2,420.0 | 2,444.0 | 2,411.5 | 2,442.0 | +14.0 | +0.6 | 524,800 | |
2,426.0 | 2,441.0 | 2,421.5 | 2,428.0 | +2.0 | +0.1 | 539,000 | |
2,405.5 | 2,432.0 | 2,396.0 | 2,426.0 | +13.5 | +0.6 | 430,700 | |
2,400.0 | 2,417.0 | 2,392.0 | 2,412.5 | -9.5 | -0.4 | 404,000 | |
2,390.5 | 2,426.0 | 2,382.5 | 2,422.0 | +29.0 | +1.2 | 499,300 | |
2,445.0 | 2,445.0 | 2,384.0 | 2,393.0 | -49.0 | -2.0 | 747,600 | |
2,489.5 | 2,492.5 | 2,431.0 | 2,442.0 | -42.5 | -1.7 | 714,600 | |
2,526.0 | 2,528.0 | 2,473.0 | 2,484.5 | -32.0 | -1.3 | 663,900 |