52週高値 | 2,909.0 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,205.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210.0 | 2,234.0 | 2,202.5 | 2,220.0 | -6.5 | -0.3 | 817,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761.0 | 2,796.0 | 2,754.0 | 2,761.0 | +50.0 | +1.8 | 476,400 | |
2,733.0 | 2,742.0 | 2,693.0 | 2,711.0 | -69.0 | -2.5 | 581,000 | |
2,827.0 | 2,837.0 | 2,764.0 | 2,780.0 | -85.0 | -3.0 | 467,200 | |
2,846.0 | 2,881.0 | 2,846.0 | 2,865.0 | -13.0 | -0.5 | 640,100 | |
2,852.0 | 2,878.0 | 2,836.0 | 2,878.0 | +58.0 | +2.1 | 495,300 | |
2,818.0 | 2,826.0 | 2,801.0 | 2,820.0 | -8.0 | -0.3 | 517,200 | |
2,820.0 | 2,845.0 | 2,812.0 | 2,828.0 | -21.0 | -0.7 | 718,600 | |
2,866.0 | 2,866.0 | 2,838.0 | 2,849.0 | +1.0 | 0.0 | 483,600 | |
2,850.0 | 2,866.0 | 2,836.0 | 2,848.0 | -13.0 | -0.5 | 790,400 | |
2,887.0 | 2,894.0 | 2,858.0 | 2,861.0 | -10.0 | -0.3 | 352,800 | |
2,855.0 | 2,871.0 | 2,851.0 | 2,871.0 | -4.0 | -0.1 | 358,000 | |
2,912.0 | 2,917.0 | 2,869.0 | 2,875.0 | -32.0 | -1.1 | 455,900 | |
2,900.0 | 2,909.0 | 2,878.0 | 2,907.0 | +31.0 | +1.1 | 329,700 | |
2,895.0 | 2,895.0 | 2,861.0 | 2,876.0 | +14.0 | +0.5 | 355,300 | |
2,901.0 | 2,915.0 | 2,862.0 | 2,862.0 | -66.0 | -2.3 | 543,200 | |
2,933.0 | 2,945.0 | 2,923.0 | 2,928.0 | -16.0 | -0.5 | 490,600 | |
2,930.0 | 2,948.0 | 2,914.0 | 2,944.0 | +40.0 | +1.4 | 407,300 | |
2,870.0 | 2,907.0 | 2,865.0 | 2,904.0 | +10.0 | +0.3 | 420,500 | |
2,864.0 | 2,896.0 | 2,861.0 | 2,894.0 | +56.0 | +2.0 | 731,000 | |
2,852.0 | 2,854.0 | 2,823.0 | 2,838.0 | +1.0 | 0.0 | 514,900 | |
2,840.0 | 2,864.0 | 2,830.0 | 2,837.0 | +12.0 | +0.4 | 593,700 | |
2,795.0 | 2,832.0 | 2,793.0 | 2,825.0 | +52.0 | +1.9 | 696,100 | |
2,743.0 | 2,784.0 | 2,739.0 | 2,773.0 | +34.0 | +1.2 | 800,500 | |
2,695.0 | 2,741.0 | 2,690.0 | 2,739.0 | +34.0 | +1.3 | 495,600 | |
2,632.0 | 2,728.0 | 2,622.0 | 2,705.0 | +43.0 | +1.6 | 747,500 | |
2,692.0 | 2,738.0 | 2,660.0 | 2,662.0 | -53.0 | -2.0 | 893,900 | |
2,695.0 | 2,716.0 | 2,689.0 | 2,715.0 | +40.0 | +1.5 | 455,300 | |
2,676.0 | 2,692.0 | 2,669.0 | 2,675.0 | -30.0 | -1.1 | 363,300 | |
2,726.0 | 2,733.0 | 2,683.0 | 2,705.0 | +11.0 | +0.4 | 628,100 | |
2,715.0 | 2,717.0 | 2,687.0 | 2,694.0 | - | - | 562,000 |