52週高値 | 2,909.0 | 52週安値 | 2,202.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,202.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260.0 | 2,298.0 | 2,250.0 | 2,286.5 | +20.0 | +0.9 | 556,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815.0 | 2,831.5 | 2,810.0 | 2,825.5 | +20.0 | +0.7 | 431,900 | |
2,815.0 | 2,821.5 | 2,797.0 | 2,805.5 | +14.0 | +0.5 | 486,100 | |
2,760.0 | 2,794.0 | 2,751.5 | 2,791.5 | +10.0 | +0.4 | 542,000 | |
2,753.0 | 2,784.5 | 2,741.5 | 2,781.5 | +35.5 | +1.3 | 504,200 | |
2,748.0 | 2,748.5 | 2,725.0 | 2,746.0 | -1.5 | -0.1 | 273,400 | |
2,736.0 | 2,753.5 | 2,735.5 | 2,747.5 | +23.5 | +0.9 | 418,400 | |
2,734.0 | 2,734.0 | 2,715.0 | 2,724.0 | +11.0 | +0.4 | 351,300 | |
2,724.0 | 2,724.0 | 2,695.0 | 2,713.0 | +7.0 | +0.3 | 478,800 | |
2,722.5 | 2,741.5 | 2,703.5 | 2,706.0 | +11.0 | +0.4 | 541,100 | |
2,690.0 | 2,695.0 | 2,675.0 | 2,695.0 | +24.0 | +0.9 | 303,600 | |
2,660.0 | 2,690.0 | 2,656.0 | 2,671.0 | +6.5 | +0.2 | 362,300 | |
2,665.0 | 2,694.5 | 2,657.5 | 2,664.5 | -32.5 | -1.2 | 756,700 | |
2,701.5 | 2,714.5 | 2,684.0 | 2,697.0 | -1.0 | -0.0 | 354,700 | |
2,721.0 | 2,721.0 | 2,685.5 | 2,698.0 | -9.5 | -0.4 | 467,400 | |
2,745.0 | 2,753.0 | 2,707.0 | 2,707.5 | -26.5 | -1.0 | 542,200 | |
2,713.0 | 2,741.5 | 2,710.5 | 2,734.0 | +41.5 | +1.5 | 538,200 | |
2,701.0 | 2,715.5 | 2,684.0 | 2,692.5 | -27.5 | -1.0 | 489,200 | |
2,725.0 | 2,736.5 | 2,709.5 | 2,720.0 | -21.0 | -0.8 | 554,800 | |
2,730.5 | 2,744.0 | 2,713.0 | 2,741.0 | +6.5 | +0.2 | 366,700 | |
2,754.0 | 2,755.0 | 2,728.5 | 2,734.5 | -17.5 | -0.6 | 619,300 | |
2,730.0 | 2,754.5 | 2,730.0 | 2,752.0 | +39.5 | +1.5 | 709,900 | |
2,718.5 | 2,721.0 | 2,687.0 | 2,712.5 | -1.5 | -0.1 | 487,900 | |
2,709.0 | 2,724.0 | 2,698.0 | 2,714.0 | -15.0 | -0.5 | 539,400 | |
2,669.0 | 2,729.0 | 2,661.0 | 2,729.0 | +84.5 | +3.2 | 886,500 | |
2,660.5 | 2,661.0 | 2,622.5 | 2,644.5 | +8.0 | +0.3 | 443,600 | |
2,616.0 | 2,660.0 | 2,603.0 | 2,636.5 | +39.0 | +1.5 | 633,000 | |
2,608.5 | 2,618.0 | 2,586.0 | 2,597.5 | -3.5 | -0.1 | 584,700 | |
2,595.0 | 2,616.0 | 2,588.0 | 2,601.0 | +1.5 | +0.1 | 464,800 | |
2,573.5 | 2,602.0 | 2,568.0 | 2,599.5 | +14.5 | +0.6 | 511,200 | |
2,610.0 | 2,612.0 | 2,572.0 | 2,585.0 | -24.5 | -0.9 | 727,900 |