52週高値 | 2,909.0 | 52週安値 | 2,202.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,202.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308.5 | 2,339.0 | 2,299.5 | 2,313.5 | -25.0 | -1.1 | 828,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390.0 | 2,545.0 | 2,185.0 | 2,525.0 | +140.0 | +5.9 | 10,203,400 | |
2,215.0 | 2,410.0 | 2,050.0 | 2,385.0 | +210.0 | +9.7 | 10,442,400 | |
2,200.0 | 2,315.0 | 2,145.0 | 2,175.0 | -10.0 | -0.5 | 8,880,400 | |
2,245.0 | 2,275.0 | 1,975.0 | 2,185.0 | -60.0 | -2.7 | 11,438,200 | |
2,050.0 | 2,305.0 | 1,995.0 | 2,245.0 | +190.0 | +9.2 | 8,791,400 | |
2,410.0 | 2,420.0 | 1,955.0 | 2,055.0 | -375.0 | -15.4 | 9,587,600 | |
2,225.0 | 2,515.0 | 2,195.0 | 2,430.0 | +100.0 | +4.3 | 9,636,600 | |
2,315.0 | 2,465.0 | 2,185.0 | 2,330.0 | +15.0 | +0.6 | 12,966,400 | |
1,995.0 | 2,355.0 | 1,955.0 | 2,315.0 | +315.0 | +15.8 | 13,895,600 | |
2,660.0 | 2,685.0 | 1,835.0 | 2,000.0 | -635.0 | -24.1 | 14,149,200 | |
2,650.0 | 2,680.0 | 2,335.0 | 2,635.0 | -65.0 | -2.4 | 9,731,600 | |
2,755.0 | 2,875.0 | 2,580.0 | 2,700.0 | -20.0 | -0.7 | 8,784,800 | |
2,785.0 | 2,905.0 | 2,615.0 | 2,720.0 | -105.0 | -3.7 | 8,308,600 | |
2,365.0 | 2,835.0 | 2,365.0 | 2,825.0 | +475.0 | +20.2 | 12,046,600 | |
2,570.0 | 2,570.0 | 2,250.0 | 2,350.0 | -235.0 | -9.1 | 9,999,600 | |
2,600.0 | 2,920.0 | 2,375.0 | 2,585.0 | +5.0 | +0.2 | 11,594,000 | |
2,720.0 | 2,785.0 | 2,455.0 | 2,580.0 | -140.0 | -5.1 | 7,570,800 | |
2,805.0 | 2,910.0 | 2,675.0 | 2,720.0 | -100.0 | -3.5 | 9,345,400 | |
2,430.0 | 2,915.0 | 2,385.0 | 2,820.0 | +370.0 | +15.1 | 12,725,000 | |
2,580.0 | 2,585.0 | 2,320.0 | 2,450.0 | +80.0 | +3.4 | 13,463,400 | |
2,345.0 | 2,470.0 | 2,270.0 | 2,370.0 | +40.0 | +1.7 | 11,688,200 | |
2,310.0 | 2,355.0 | 2,225.0 | 2,330.0 | -5.0 | -0.2 | 10,598,600 | |
2,200.0 | 2,360.0 | 2,095.0 | 2,335.0 | +115.0 | +5.2 | 10,837,600 | |
2,010.0 | 2,290.0 | 2,010.0 | 2,220.0 | +195.0 | +9.6 | 11,630,600 | |
1,840.0 | 2,040.0 | 1,785.0 | 2,025.0 | +230.0 | +12.8 | 12,930,400 | |
1,790.0 | 1,805.0 | 1,625.0 | 1,795.0 | 0.0 | 0.0 | 11,878,800 | |
1,755.0 | 1,865.0 | 1,750.0 | 1,795.0 | +35.0 | +2.0 | 11,000,800 | |
1,930.0 | 1,960.0 | 1,720.0 | 1,760.0 | -180.0 | -9.3 | 11,376,600 | |
1,945.0 | 1,990.0 | 1,890.0 | 1,940.0 | -5.0 | -0.3 | 7,346,800 | |
1,870.0 | 1,980.0 | 1,800.0 | 1,945.0 | +100.0 | +5.4 | 10,544,800 |