4047 関東電化工業 東証1 10:03
967円
前日比
-21 (-2.13%)
比較される銘柄: ステラケミ日立化三井化学
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
9.9 1.44 1.24 4.17
年初来高値: 1,415 (18/01/09)
年初来安値: 977 (18/06/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 975 977 961 967 -21 -2.1 133,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,000 1,004 977 988 -18 -1.8 436,900
18/06/20 1,007 1,011 978 1,006 +1 +0.1 483,100
18/06/19 1,017 1,026 1,003 1,005 -23 -2.2 273,200
18/06/18 1,057 1,062 1,024 1,028 -36 -3.4 241,600
18/06/15 1,096 1,097 1,059 1,064 -27 -2.5 314,800
18/06/14 1,098 1,105 1,085 1,091 -14 -1.3 260,000
18/06/13 1,116 1,118 1,096 1,105 -17 -1.5 201,300
18/06/12 1,142 1,150 1,115 1,122 -15 -1.3 248,800
18/06/11 1,121 1,144 1,113 1,137 +12 +1.1 206,900
18/06/08 1,158 1,162 1,123 1,125 -47 -4.0 404,900
18/06/07 1,139 1,175 1,135 1,172 +41 +3.6 440,500
18/06/06 1,139 1,146 1,125 1,131 +12 +1.1 252,700
18/06/05 1,131 1,136 1,108 1,119 -10 -0.9 190,400
18/06/04 1,141 1,150 1,124 1,129 +18 +1.6 276,900
18/06/01 1,116 1,117 1,074 1,111 -17 -1.5 507,000
18/05/31 1,120 1,139 1,117 1,128 +5 +0.4 279,500
18/05/30 1,120 1,140 1,118 1,123 -11 -1.0 257,900
18/05/29 1,148 1,156 1,121 1,134 -15 -1.3 189,000
18/05/28 1,153 1,171 1,145 1,149 +7 +0.6 259,500
18/05/25 1,141 1,149 1,127 1,142 -16 -1.4 272,600
18/05/24 1,157 1,162 1,136 1,158 -7 -0.6 315,600
18/05/23 1,200 1,206 1,164 1,165 -30 -2.5 429,700
18/05/22 1,209 1,234 1,192 1,195 -7 -0.6 272,000
18/05/21 1,236 1,236 1,201 1,202 -22 -1.8 370,300
18/05/18 1,259 1,259 1,224 1,224 -38 -3.0 528,000
18/05/17 1,212 1,280 1,212 1,262 +41 +3.4 1,143,600
18/05/16 1,125 1,225 1,125 1,221 +139 +12.8 1,672,600
18/05/15 1,098 1,128 1,066 1,082 +9 +0.8 818,500
18/05/14 1,040 1,073 1,028 1,073 +36 +3.5 412,400

日経平均