4047 関東電化工業 東証1 15:00
1,194円
前日比
+3 (+0.25%)
比較される銘柄: ステラケミ昭電工三井化学
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
11.7 2.33 0.75 1.08
決算New!  2017/02/14 発表
昨年来高値: 1,226 (17/02/15)
昨年来安値: 670 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,190 1,196 1,172 1,194 +3 +0.3 703,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,190 1,206 1,179 1,191 +21 +1.8 1,200,000
17/02/15 1,158 1,226 1,150 1,170 +37 +3.3 2,543,000
17/02/14 1,130 1,150 1,110 1,133 +13 +1.2 906,000
17/02/13 1,133 1,142 1,108 1,120 -1 -0.1 659,000
17/02/10 1,104 1,123 1,101 1,121 +26 +2.4 476,000
17/02/09 1,087 1,107 1,078 1,095 +12 +1.1 389,000
17/02/08 1,082 1,095 1,076 1,083 +1 +0.1 486,000
17/02/07 1,073 1,083 1,061 1,082 -5 -0.5 553,000
17/02/06 1,087 1,091 1,075 1,087 +5 +0.5 267,000
17/02/03 1,100 1,118 1,081 1,082 -18 -1.6 366,000
17/02/02 1,102 1,127 1,098 1,100 +11 +1.0 873,000
17/02/01 1,064 1,092 1,061 1,089 +15 +1.4 426,000
17/01/31 1,085 1,092 1,067 1,074 -30 -2.7 590,000
17/01/30 1,094 1,110 1,085 1,104 +5 +0.5 524,000
17/01/27 1,100 1,118 1,092 1,099 -2 -0.2 494,000
17/01/26 1,088 1,110 1,087 1,101 +27 +2.5 805,000
17/01/25 1,042 1,084 1,042 1,074 +35 +3.4 698,000
17/01/24 1,040 1,046 1,038 1,039 -8 -0.8 269,000
17/01/23 1,046 1,054 1,038 1,047 -2 -0.2 249,000
17/01/20 1,045 1,053 1,033 1,049 +4 +0.4 396,000
17/01/19 1,041 1,055 1,040 1,045 +22 +2.2 478,000
17/01/18 1,003 1,029 1,003 1,023 +4 +0.4 390,000
17/01/17 1,030 1,037 1,016 1,019 -21 -2.0 408,000
17/01/16 1,059 1,063 1,035 1,040 -24 -2.3 288,000
17/01/13 1,054 1,066 1,050 1,064 +6 +0.6 350,000
17/01/12 1,066 1,068 1,047 1,058 -10 -0.9 472,000
17/01/11 1,072 1,079 1,064 1,068 -3 -0.3 399,000
17/01/10 1,093 1,093 1,063 1,071 -14 -1.3 599,000
17/01/06 1,097 1,103 1,081 1,085 -30 -2.7 827,000

日経平均