4047 関東電化工業 東証1 15:00
1,155円
前日比
+4 (+0.35%)
比較される銘柄: ステラケミ昭電工日立化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.3 1.97 0.87 1.24
決算発表予定日  2017/11/14
年初来高値: 1,228 (17/10/04)
年初来安値: 868 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,150 1,159 1,136 1,155 +4 +0.3 602,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,155 1,163 1,147 1,151 0 0.0 656,500
17/10/18 1,180 1,180 1,149 1,151 -20 -1.7 518,900
17/10/17 1,182 1,187 1,162 1,171 0 0.0 383,100
17/10/16 1,180 1,195 1,165 1,171 -3 -0.3 418,800
17/10/13 1,172 1,175 1,149 1,174 +9 +0.8 648,900
17/10/12 1,186 1,186 1,164 1,165 -1 -0.1 401,600
17/10/11 1,175 1,190 1,164 1,166 -5 -0.4 617,900
17/10/10 1,185 1,187 1,163 1,171 -13 -1.1 639,100
17/10/06 1,185 1,203 1,179 1,184 -2 -0.2 651,200
17/10/05 1,203 1,211 1,180 1,186 -18 -1.5 887,100
17/10/04 1,212 1,228 1,197 1,204 -3 -0.2 548,700
17/10/03 1,200 1,212 1,195 1,207 +12 +1.0 602,600
17/10/02 1,214 1,219 1,192 1,195 -5 -0.4 470,900
17/09/29 1,211 1,215 1,185 1,200 -19 -1.6 745,200
17/09/28 1,168 1,222 1,163 1,219 +71 +6.2 2,116,100
17/09/27 1,115 1,154 1,112 1,148 +38 +3.4 809,400
17/09/26 1,125 1,125 1,104 1,110 -13 -1.2 680,500
17/09/25 1,126 1,139 1,120 1,123 -2 -0.2 515,200
17/09/22 1,140 1,142 1,096 1,125 -19 -1.7 974,200
17/09/21 1,159 1,159 1,141 1,144 -10 -0.9 600,200
17/09/20 1,150 1,170 1,149 1,154 +16 +1.4 1,320,700
17/09/19 1,142 1,165 1,128 1,138 +20 +1.8 1,254,600
17/09/15 1,102 1,125 1,085 1,118 -1 -0.1 1,101,000
17/09/14 1,130 1,133 1,111 1,119 -5 -0.4 784,900
17/09/13 1,125 1,138 1,109 1,124 +7 +0.6 1,082,700
17/09/12 1,116 1,130 1,105 1,117 +14 +1.3 1,150,500
17/09/11 1,079 1,110 1,067 1,103 +37 +3.5 1,345,100
17/09/08 1,060 1,075 1,056 1,066 +9 +0.9 808,400
17/09/07 1,047 1,063 1,036 1,057 +16 +1.5 760,700

日経平均