4047 関東電化工業 東証1 15:00
1,270円
前日比
+21 (+1.68%)
比較される銘柄: ステラケミ日立化昭電工
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.8 2.05 0.79 1.48
年初来高値: 1,328 (17/11/27)
年初来安値: 868 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,249 1,271 1,247 1,270 +21 +1.7 514,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,281 1,284 1,233 1,249 -35 -2.7 697,300
17/12/12 1,289 1,308 1,280 1,284 -2 -0.2 547,200
17/12/11 1,285 1,294 1,268 1,286 +15 +1.2 503,800
17/12/08 1,255 1,280 1,255 1,271 +3 +0.2 592,600
17/12/07 1,237 1,270 1,236 1,268 +41 +3.3 689,700
17/12/06 1,232 1,249 1,221 1,227 -5 -0.4 650,300
17/12/05 1,219 1,236 1,209 1,232 +4 +0.3 572,300
17/12/04 1,241 1,253 1,226 1,228 -19 -1.5 442,500
17/12/01 1,271 1,281 1,229 1,247 -28 -2.2 855,500
17/11/30 1,286 1,291 1,265 1,275 -15 -1.2 675,900
17/11/29 1,280 1,307 1,274 1,290 +16 +1.3 577,700
17/11/28 1,298 1,310 1,267 1,274 -20 -1.5 624,600
17/11/27 1,310 1,328 1,290 1,294 -5 -0.4 872,300
17/11/24 1,289 1,323 1,284 1,299 +13 +1.0 1,472,200
17/11/22 1,250 1,295 1,247 1,286 +58 +4.7 1,501,600
17/11/21 1,224 1,248 1,218 1,228 +30 +2.5 1,028,600
17/11/20 1,250 1,251 1,192 1,198 -62 -4.9 1,465,800
17/11/17 1,269 1,283 1,251 1,260 +1 +0.1 1,152,000
17/11/16 1,234 1,269 1,229 1,259 +22 +1.8 1,820,300
17/11/15 1,205 1,300 1,205 1,237 +47 +3.9 3,920,100
17/11/14 1,215 1,215 1,178 1,190 -29 -2.4 1,239,500
17/11/13 1,195 1,226 1,175 1,219 +35 +3.0 1,241,300
17/11/10 1,139 1,188 1,136 1,184 +20 +1.7 1,007,500
17/11/09 1,170 1,204 1,146 1,164 +9 +0.8 1,444,200
17/11/08 1,119 1,160 1,118 1,155 +46 +4.1 787,000
17/11/07 1,090 1,111 1,078 1,109 -6 -0.5 2,222,600
17/11/06 1,161 1,162 1,108 1,115 -68 -5.7 1,893,700
17/11/02 1,184 1,190 1,166 1,183 +6 +0.5 692,900
17/11/01 1,174 1,186 1,168 1,177 -9 -0.8 980,900

日経平均