4047 関東電化工業 東証1 15:00
1,004円
前日比
+21 (+2.14%)
比較される銘柄: ステラケミ昭電工三井化学
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
9.9 1.96 0.90 9.40
昨年来高値: 1,226 (17/02/15)
昨年来安値: 670 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 986 1,008 978 1,004 +21 +2.1 1,007,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 984 989 978 983 -1 -0.1 512,000
17/03/22 981 997 979 984 -17 -1.7 847,000
17/03/21 1,025 1,025 997 1,001 -21 -2.1 1,075,000
17/03/17 1,021 1,035 1,011 1,022 -2 -0.2 1,006,000
17/03/16 1,013 1,033 1,002 1,024 +19 +1.9 1,602,000
17/03/15 1,003 1,010 999 1,005 -5 -0.5 1,050,000
17/03/14 995 1,012 993 1,010 +18 +1.8 571,000
17/03/13 1,006 1,007 991 992 -23 -2.3 1,172,000
17/03/10 1,004 1,015 992 1,015 +22 +2.2 1,323,000
17/03/09 991 1,002 987 993 +7 +0.7 1,095,000
17/03/08 996 996 974 986 -16 -1.6 1,336,000
17/03/07 1,023 1,026 996 1,002 -20 -2.0 1,593,000
17/03/06 1,031 1,031 1,006 1,022 -9 -0.9 1,487,000
17/03/03 1,065 1,065 1,021 1,031 -57 -5.2 2,037,000
17/03/02 1,098 1,099 1,082 1,088 +11 +1.0 645,000
17/03/01 1,075 1,077 1,047 1,077 +9 +0.8 1,155,000
17/02/28 1,085 1,091 1,064 1,068 -13 -1.2 1,115,000
17/02/27 1,106 1,107 1,075 1,081 -34 -3.0 793,000
17/02/24 1,120 1,128 1,108 1,115 -12 -1.1 494,000
17/02/23 1,132 1,140 1,121 1,127 -3 -0.3 543,000
17/02/22 1,168 1,180 1,119 1,130 -26 -2.2 1,353,000
17/02/21 1,157 1,167 1,142 1,156 -3 -0.3 696,000
17/02/20 1,180 1,180 1,157 1,159 -35 -2.9 658,000
17/02/17 1,190 1,196 1,172 1,194 +3 +0.3 703,000
17/02/16 1,190 1,206 1,179 1,191 +21 +1.8 1,200,000
17/02/15 1,158 1,226 1,150 1,170 +37 +3.3 2,543,000
17/02/14 1,130 1,150 1,110 1,133 +13 +1.2 906,000
17/02/13 1,133 1,142 1,108 1,120 -1 -0.1 659,000
17/02/10 1,104 1,123 1,101 1,121 +26 +2.4 476,000

日経平均