52週高値 | 1,049 | 52週安値 | 746 | ||
---|---|---|---|---|---|
昨年来高値 | 1,069 | 昨年来安値 | 746 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,017 | 992 | 1,007 | +18 | +1.8 | 141,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 998 | 986 | 989 | -1 | -0.1 | 134,700 | |
1,009 | 1,009 | 977 | 990 | -30 | -2.9 | 221,400 | |
1,004 | 1,020 | 996 | 1,020 | +17 | +1.7 | 238,300 | |
1,019 | 1,019 | 995 | 1,003 | -3 | -0.3 | 148,600 | |
970 | 1,006 | 964 | 1,006 | +21 | +2.1 | 175,400 | |
992 | 1,011 | 973 | 985 | -37 | -3.6 | 226,000 | |
989 | 1,037 | 989 | 1,022 | +35 | +3.5 | 330,300 | |
1,010 | 1,012 | 979 | 987 | -20 | -2.0 | 262,500 | |
995 | 1,020 | 985 | 1,007 | +3 | +0.3 | 337,600 | |
996 | 1,020 | 988 | 1,004 | +2 | +0.2 | 255,500 | |
996 | 1,007 | 983 | 1,002 | +36 | +3.7 | 613,200 | |
908 | 975 | 908 | 966 | +58 | +6.4 | 394,700 | |
931 | 931 | 908 | 908 | -23 | -2.5 | 135,200 | |
909 | 937 | 905 | 931 | +22 | +2.4 | 179,400 | |
925 | 925 | 909 | 909 | -16 | -1.7 | 166,900 | |
930 | 933 | 920 | 925 | +2 | +0.2 | 172,800 | |
938 | 940 | 920 | 923 | 0 | 0.0 | 94,200 | |
939 | 939 | 913 | 923 | -6 | -0.6 | 135,200 | |
938 | 943 | 929 | 929 | -14 | -1.5 | 101,900 | |
958 | 958 | 941 | 943 | -15 | -1.6 | 177,300 | |
920 | 961 | 920 | 958 | +36 | +3.9 | 341,500 | |
943 | 947 | 922 | 922 | -9 | -1.0 | 175,400 | |
950 | 953 | 919 | 931 | -34 | -3.5 | 327,300 | |
908 | 968 | 908 | 965 | +70 | +7.8 | 725,500 | |
899 | 910 | 891 | 895 | -12 | -1.3 | 153,100 | |
910 | 910 | 896 | 907 | -2 | -0.2 | 162,400 | |
890 | 916 | 890 | 909 | +11 | +1.2 | 236,900 | |
902 | 902 | 892 | 898 | -4 | -0.4 | 97,400 | |
898 | 903 | 893 | 902 | +9 | +1.0 | 165,300 |