52週高値 | 1,086 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,053 | 1,023 | 1,029 | -16 | -1.5 | 146,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 854 | 808 | 808 | -72 | -8.2 | 1,217,100 | |
861 | 880 | 858 | 880 | +16 | +1.9 | 392,800 | |
870 | 874 | 860 | 864 | -3 | -0.3 | 420,700 | |
892 | 893 | 865 | 867 | -22 | -2.5 | 750,500 | |
905 | 906 | 884 | 889 | -24 | -2.6 | 593,900 | |
910 | 921 | 908 | 913 | 0 | 0.0 | 253,100 | |
927 | 927 | 911 | 913 | -22 | -2.4 | 220,100 | |
938 | 950 | 933 | 935 | -5 | -0.5 | 204,400 | |
943 | 945 | 934 | 940 | -8 | -0.8 | 178,000 | |
951 | 952 | 941 | 948 | +8 | +0.9 | 201,600 | |
928 | 941 | 921 | 940 | +5 | +0.5 | 254,600 | |
928 | 935 | 921 | 935 | +6 | +0.6 | 206,700 | |
926 | 930 | 921 | 929 | -1 | -0.1 | 176,400 | |
934 | 934 | 924 | 930 | +5 | +0.5 | 149,200 | |
929 | 932 | 923 | 925 | +1 | +0.1 | 121,300 | |
936 | 939 | 924 | 924 | -15 | -1.6 | 193,400 | |
949 | 950 | 938 | 939 | -11 | -1.2 | 147,000 | |
958 | 958 | 942 | 950 | +4 | +0.4 | 104,200 | |
942 | 947 | 936 | 946 | +4 | +0.4 | 178,100 | |
943 | 946 | 925 | 942 | +3 | +0.3 | 188,600 | |
939 | 944 | 930 | 939 | 0 | 0.0 | 216,700 | |
963 | 963 | 938 | 939 | -19 | -2.0 | 353,600 | |
979 | 989 | 956 | 958 | -21 | -2.1 | 235,300 | |
985 | 1,000 | 979 | 979 | -7 | -0.7 | 266,000 | |
989 | 995 | 981 | 986 | -10 | -1.0 | 247,900 | |
1,007 | 1,010 | 989 | 996 | -22 | -2.2 | 210,200 | |
1,019 | 1,024 | 1,009 | 1,018 | -2 | -0.2 | 260,800 | |
1,009 | 1,029 | 1,006 | 1,020 | +6 | +0.6 | 332,800 | |
994 | 1,017 | 993 | 1,014 | +32 | +3.3 | 523,000 | |
985 | 987 | 969 | 982 | +4 | +0.4 | 290,900 |