52週高値 | 1,086 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,067 | 1,050 | 1,057 | -1 | -0.1 | 144,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,021 | 1,003 | 1,013 | -8 | -0.8 | 229,700 | |
1,029 | 1,032 | 1,017 | 1,021 | -8 | -0.8 | 142,600 | |
1,026 | 1,037 | 1,023 | 1,029 | -1 | -0.1 | 185,300 | |
1,035 | 1,038 | 1,029 | 1,030 | -15 | -1.4 | 118,500 | |
1,048 | 1,049 | 1,037 | 1,045 | 0 | 0.0 | 168,800 | |
1,036 | 1,045 | 1,034 | 1,045 | +9 | +0.9 | 182,500 | |
1,035 | 1,037 | 1,025 | 1,036 | +4 | +0.4 | 112,900 | |
1,039 | 1,040 | 1,028 | 1,032 | +6 | +0.6 | 149,000 | |
1,025 | 1,029 | 1,016 | 1,026 | +14 | +1.4 | 182,900 | |
998 | 1,016 | 998 | 1,012 | +7 | +0.7 | 150,100 | |
1,005 | 1,007 | 997 | 1,005 | -5 | -0.5 | 151,800 | |
1,023 | 1,025 | 1,009 | 1,010 | -7 | -0.7 | 117,100 | |
1,019 | 1,023 | 1,012 | 1,017 | +6 | +0.6 | 121,600 | |
1,002 | 1,013 | 999 | 1,011 | +5 | +0.5 | 99,400 | |
1,001 | 1,012 | 1,001 | 1,006 | -2 | -0.2 | 111,100 | |
1,005 | 1,009 | 1,002 | 1,008 | +3 | +0.3 | 92,700 | |
1,012 | 1,015 | 1,004 | 1,005 | -2 | -0.2 | 146,100 | |
1,016 | 1,016 | 1,005 | 1,007 | -6 | -0.6 | 98,200 | |
1,015 | 1,017 | 1,010 | 1,013 | +1 | +0.1 | 92,300 | |
1,002 | 1,013 | 996 | 1,012 | +6 | +0.6 | 153,400 | |
1,010 | 1,013 | 1,006 | 1,006 | -1 | -0.1 | 116,300 | |
1,001 | 1,008 | 996 | 1,007 | +15 | +1.5 | 198,700 | |
1,000 | 1,000 | 984 | 992 | -1 | -0.1 | 161,000 | |
985 | 997 | 985 | 993 | +9 | +0.9 | 145,000 | |
991 | 996 | 976 | 984 | -14 | -1.4 | 233,800 | |
1,010 | 1,014 | 997 | 998 | -26 | -2.5 | 288,000 | |
1,037 | 1,038 | 1,020 | 1,024 | -14 | -1.3 | 223,200 | |
1,041 | 1,042 | 1,028 | 1,038 | +7 | +0.7 | 201,100 | |
1,027 | 1,038 | 1,026 | 1,031 | +5 | +0.5 | 198,100 | |
1,012 | 1,028 | 1,008 | 1,026 | +6 | +0.6 | 203,500 |