米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.38% | -0.11% | 0.27% | ||||
| 52週高値 | 1,049 | 52週安値 | 746 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,037 | 年初来安値 | 841 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 850 | 1,044 | 841 | 1,032 | +174 | +20.3 | 14,995,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 922 | 1,069 | 746 | 858 | -67 | -7.2 | 66,533,700 | |
| 1,155 | 1,220 | 858 | 925 | -208 | -18.4 | 64,311,000 | |
| 800 | 1,168 | 768 | 1,133 | +341 | +43.1 | 46,711,400 | |
| 1,000 | 1,070 | 648 | 792 | -233 | -22.7 | 61,534,200 | |
| 722 | 1,134 | 611 | 1,025 | +228 | +28.6 | 86,288,600 | |
| 1,385 | 1,415 | 700 | 797 | -572 | -41.8 | 107,758,400 | |
| 1,054 | 1,415 | 868 | 1,369 | +315 | +29.9 | 231,929,100 | |
| 806 | 1,179 | 670 | 1,054 | +251 | +31.3 | 281,871,000 | |
| 612 | 1,098 | 531 | 803 | +190 | +31.0 | 237,290,000 | |
| 258 | 711 | 212 | 613 | +356 | +138.5 | 156,562,000 | |
| 191 | 347 | 162 | 257 | +73 | +39.7 | 168,072,000 | |
| 289 | 330 | 112 | 184 | -99 | -35.0 | 125,691,000 | |
| 662 | 740 | 268 | 283 | -370 | -56.7 | 70,383,000 | |
| 691 | 786 | 472 | 653 | -41 | -5.9 | 107,665,000 | |
| 351 | 807 | 242 | 694 | +353 | +103.5 | 201,427,000 | |
| 660 | 748 | 200 | 341 | -327 | -49.0 | 107,694,000 | |
| 814 | 851 | 508 | 668 | -146 | -17.9 | 89,358,000 | |
| 473 | 1,095 | 471 | 814 | +336 | +70.3 | 142,420,000 | |
| 384 | 495 | 348 | 478 | +96 | +25.1 | 38,125,000 | |
| 472 | 668 | 333 | 382 | -80 | -17.3 | 38,372,000 | |
| 228 | 498 | 223 | 462 | +234 | +102.6 | 28,549,000 | |
| 247 | 357 | 193 | 228 | -18 | -7.3 | 9,619,000 | |
| 367 | 525 | 240 | 246 | -106 | -30.1 | 15,901,000 | |
| 227 | 628 | 220 | 352 | +122 | +53.0 | 37,802,000 | |
| 288 | 390 | 226 | 230 | -58 | -20.1 | 10,809,000 | |
| 292 | 430 | 270 | 288 | +13 | +4.7 | 5,286,000 | |
| 515 | 659 | 250 | 275 | -230 | -45.5 | 15,416,000 | |
| 694 | 747 | 500 | 505 | -186 | -26.9 | 29,599,000 | |
| 490 | 714 | 316 | 691 | +198 | +40.2 | 39,763,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
