52週高値 | 1,049 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,044 | 年初来安値 | 841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,047 | 1,021 | 1,039 | +7 | +0.7 | 444,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,016 | 993 | 1,016 | +12 | +1.2 | 134,200 | |
1,018 | 1,018 | 1,002 | 1,004 | +7 | +0.7 | 155,500 | |
1,000 | 1,004 | 994 | 997 | -18 | -1.8 | 185,400 | |
1,025 | 1,027 | 1,002 | 1,015 | +10 | +1.0 | 317,400 | |
992 | 1,005 | 983 | 1,005 | -21 | -2.0 | 267,300 | |
1,008 | 1,037 | 1,000 | 1,026 | +47 | +4.8 | 363,600 | |
998 | 1,000 | 973 | 979 | -37 | -3.6 | 365,600 | |
1,022 | 1,030 | 1,008 | 1,016 | -29 | -2.8 | 340,700 | |
1,049 | 1,062 | 1,039 | 1,045 | -18 | -1.7 | 353,000 | |
1,064 | 1,069 | 1,056 | 1,063 | +13 | +1.2 | 308,200 | |
1,050 | 1,052 | 1,046 | 1,050 | -4 | -0.4 | 154,900 | |
1,055 | 1,062 | 1,048 | 1,054 | -2 | -0.2 | 297,800 | |
1,038 | 1,056 | 1,035 | 1,056 | +28 | +2.7 | 411,100 | |
1,030 | 1,033 | 1,023 | 1,028 | +8 | +0.8 | 198,400 | |
1,031 | 1,034 | 1,019 | 1,020 | -4 | -0.4 | 161,300 | |
1,011 | 1,025 | 1,011 | 1,024 | +13 | +1.3 | 165,500 | |
1,025 | 1,026 | 1,010 | 1,011 | -14 | -1.4 | 292,100 | |
1,020 | 1,031 | 1,019 | 1,025 | +7 | +0.7 | 257,900 | |
997 | 1,019 | 995 | 1,018 | +29 | +2.9 | 358,400 | |
1,012 | 1,013 | 985 | 989 | -31 | -3.0 | 457,000 | |
1,017 | 1,024 | 1,014 | 1,020 | +5 | +0.5 | 122,200 | |
1,015 | 1,023 | 1,013 | 1,015 | +6 | +0.6 | 211,900 | |
1,002 | 1,009 | 999 | 1,009 | -1 | -0.1 | 204,400 | |
1,015 | 1,017 | 1,004 | 1,010 | +3 | +0.3 | 177,900 | |
1,020 | 1,027 | 1,005 | 1,007 | -4 | -0.4 | 250,500 | |
1,027 | 1,027 | 1,008 | 1,011 | -2 | -0.2 | 178,800 | |
1,001 | 1,037 | 1,001 | 1,013 | +3 | +0.3 | 480,900 | |
1,013 | 1,022 | 1,006 | 1,010 | -3 | -0.3 | 263,000 | |
993 | 1,015 | 993 | 1,013 | +12 | +1.2 | 150,000 | |
1,008 | 1,016 | 1,000 | 1,001 | - | - | 176,600 |