52週高値 | 1,049 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,037 | 年初来安値 | 841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,004 | 958 | 979 | -20 | -2.0 | 329,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 815 | 804 | 805 | -5 | -0.6 | 164,300 | |
813 | 813 | 806 | 810 | -7 | -0.9 | 178,600 | |
818 | 821 | 811 | 817 | -16 | -1.9 | 204,600 | |
839 | 842 | 824 | 833 | -4 | -0.5 | 219,500 | |
841 | 851 | 832 | 837 | 0 | 0.0 | 164,800 | |
840 | 844 | 833 | 837 | -13 | -1.5 | 283,300 | |
862 | 862 | 846 | 850 | -15 | -1.7 | 222,400 | |
851 | 868 | 848 | 865 | +18 | +2.1 | 224,400 | |
851 | 855 | 845 | 847 | -9 | -1.1 | 185,000 | |
850 | 858 | 850 | 856 | +11 | +1.3 | 190,000 | |
842 | 847 | 838 | 845 | -10 | -1.2 | 232,400 | |
839 | 855 | 834 | 855 | +21 | +2.5 | 226,400 | |
838 | 846 | 831 | 834 | -14 | -1.7 | 361,200 | |
864 | 867 | 847 | 848 | -23 | -2.6 | 312,500 | |
880 | 889 | 868 | 871 | -3 | -0.3 | 272,100 | |
896 | 896 | 873 | 874 | -25 | -2.8 | 363,600 | |
902 | 906 | 890 | 899 | -8 | -0.9 | 240,700 | |
896 | 907 | 894 | 907 | +7 | +0.8 | 212,600 | |
902 | 906 | 895 | 900 | -4 | -0.4 | 235,700 | |
905 | 906 | 901 | 904 | +7 | +0.8 | 203,200 | |
886 | 902 | 884 | 897 | +1 | +0.1 | 290,800 | |
900 | 908 | 892 | 896 | -8 | -0.9 | 217,300 | |
915 | 917 | 904 | 904 | -8 | -0.9 | 195,800 | |
921 | 921 | 905 | 912 | -9 | -1.0 | 244,300 | |
915 | 926 | 911 | 921 | +8 | +0.9 | 393,900 | |
915 | 923 | 910 | 913 | +8 | +0.9 | 421,300 | |
913 | 916 | 899 | 905 | -10 | -1.1 | 456,600 | |
894 | 915 | 890 | 915 | +28 | +3.2 | 677,300 | |
895 | 900 | 871 | 887 | +37 | +4.4 | 965,500 | |
862 | 863 | 850 | 850 | -4 | -0.5 | 356,700 |