38,392.20 | -442.90 | 154.94 | +0.83 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.14% | 0.53% | 0.08% | 0.22% |
52週高値 | 12,350 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,630 | 9,670 | 9,030 | 9,030 | -470 | -4.9 | 150,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,401 | -1.8 | 2,442 | 123,800 | 10,900 | 12,100 | 1.11 | |
2,446 | +0.3 | 2,423 | 140,800 | 11,900 | 11,600 | 0.97 | |
2,438 | -5.6 | 2,468 | 156,800 | 10,900 | 11,300 | 1.04 | |
2,583 | +10.7 | 2,481 | 151,500 | 10,900 | 8,300 | 0.76 | |
2,334 | -15.9 | 2,512 | 221,400 | 11,300 | 10,200 | 0.90 | |
2,774 | +20.6 | 2,560 | 275,000 | 11,300 | 7,500 | 0.66 | |
2,300 | +4.7 | 2,270 | 217,100 | 12,800 | 9,600 | 0.75 | |
2,197 | -11.2 | 2,326 | 435,900 | 15,000 | 10,600 | 0.71 | |
2,475 | -3.1 | 2,529 | 283,600 | 17,700 | 19,400 | 1.10 | |
2,553 | -6.1 | 2,620 | 328,400 | 13,700 | 18,500 | 1.35 | |
2,720 | -4.2 | 2,751 | 154,900 | 13,100 | 21,900 | 1.67 | |
2,840 | -4.8 | 2,851 | 177,100 | 14,500 | 23,700 | 1.63 | |
2,984 | +1.6 | 2,975 | 175,400 | 15,300 | 25,700 | 1.68 | |
2,936 | -0.5 | 2,958 | 210,500 | 14,400 | 18,000 | 1.25 | |
2,950 | -0.4 | 2,987 | 126,000 | 14,100 | 13,500 | 0.96 | |
2,961 | -2.8 | 3,003 | 126,500 | 13,100 | 15,100 | 1.15 | |
3,045 | -3.3 | 3,082 | 153,100 | 13,300 | 15,300 | 1.15 | |
3,150 | -2.0 | 3,157 | 13,900 | - | - | - | |
3,215 | +1.1 | 3,165 | 89,400 | 15,600 | 12,900 | 0.83 | |
3,180 | -2.2 | 3,195 | 204,300 | 15,200 | 18,000 | 1.18 | |
3,250 | +1.7 | 3,260 | 298,700 | 15,600 | 25,000 | 1.60 | |
3,195 | +4.9 | 3,125 | 217,400 | 15,600 | 20,300 | 1.30 | |
3,045 | +0.8 | 3,030 | 137,400 | 12,800 | 15,400 | 1.20 | |
3,020 | -1.8 | 3,029 | 162,100 | 13,800 | 6,300 | 0.46 | |
3,075 | 0.0 | 3,074 | 209,800 | 13,600 | 8,000 | 0.59 | |
3,075 | +1.8 | 3,086 | 192,300 | 15,300 | 8,400 | 0.55 | |
3,020 | +1.4 | 3,037 | 315,800 | 15,000 | 10,600 | 0.71 | |
2,978 | +3.0 | 2,962 | 225,400 | 19,100 | 10,800 | 0.57 | |
2,890 | +3.6 | 2,866 | 223,800 | 20,500 | 10,000 | 0.49 | |
2,790 | +2.0 | 2,734 | 237,800 | 20,800 | 13,200 | 0.63 |