38,835.10 | +599.03 | 154.68 | +0.57 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.36% | 0.08% | 0.22% |
52週高値 | 12,350 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,630 | 9,670 | 9,070 | 9,200 | -300 | -3.2 | 132,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,962 | -1.4 | 2,976 | 259,100 | 15,800 | 27,500 | 1.74 | |
3,005 | +0.7 | 3,030 | 200,800 | 15,700 | 27,100 | 1.73 | |
2,985 | -1.8 | 3,021 | 222,400 | 15,300 | 27,500 | 1.80 | |
3,040 | +3.4 | 2,995 | 153,400 | 16,700 | 40,800 | 2.44 | |
2,940 | -0.1 | 2,891 | 167,400 | 16,200 | 38,000 | 2.35 | |
2,942 | +2.2 | 2,939 | 288,100 | 14,800 | 37,300 | 2.52 | |
2,879 | +7.1 | 2,830 | 335,800 | 15,600 | 43,100 | 2.76 | |
2,687 | +2.5 | 2,664 | 628,700 | 12,800 | 48,100 | 3.76 | |
2,621 | -3.5 | 2,673 | 104,500 | 19,000 | 30,300 | 1.59 | |
2,717 | -0.4 | 2,720 | 149,800 | 19,200 | 35,800 | 1.86 | |
2,727 | -5.1 | 2,729 | 195,400 | 19,900 | 35,300 | 1.77 | |
2,874 | -0.5 | 2,876 | 244,200 | 26,100 | 25,400 | 0.97 | |
2,888 | +2.4 | 2,861 | 374,500 | 25,700 | 30,200 | 1.18 | |
2,820 | +5.9 | 2,862 | 620,100 | 19,500 | 36,900 | 1.89 | |
2,662 | +3.3 | 2,611 | 180,600 | 18,500 | 13,500 | 0.73 | |
2,577 | -2.1 | 2,575 | 196,000 | 31,600 | 13,000 | 0.41 | |
2,631 | -7.1 | 2,735 | 180,100 | 30,700 | 14,800 | 0.48 | |
2,831 | -3.1 | 2,805 | 125,900 | 36,200 | 14,500 | 0.40 | |
2,923 | +0.3 | 2,916 | 214,400 | 36,000 | 15,600 | 0.43 | |
2,913 | +6.7 | 2,827 | 248,800 | 35,600 | 16,700 | 0.47 | |
2,730 | +5.4 | 2,684 | 252,800 | 33,100 | 17,100 | 0.52 | |
2,589 | +1.3 | 2,591 | 173,900 | 34,100 | 16,300 | 0.48 | |
2,556 | +0.6 | 2,549 | 190,400 | 33,900 | 20,400 | 0.60 | |
2,540 | +2.1 | 2,559 | 146,200 | 29,100 | 24,300 | 0.84 | |
2,487 | +3.1 | 2,491 | 127,200 | 25,100 | 29,300 | 1.17 | |
2,412 | 0.0 | 2,446 | 88,100 | 24,700 | 24,800 | 1.00 | |
2,411 | -2.5 | 2,419 | 105,200 | 20,500 | 29,200 | 1.42 | |
2,474 | +3.6 | 2,476 | 212,000 | 23,700 | 27,000 | 1.14 | |
2,389 | -2.8 | 2,405 | 185,500 | 18,300 | 30,800 | 1.68 | |
2,459 | -0.5 | 2,437 | 221,000 | 18,500 | 28,500 | 1.54 |