38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 12,350 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,630 | 9,670 | 9,070 | 9,200 | -300 | -3.2 | 132,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,350 | +19.1 | 6,984 | 643,000 | 72,700 | 19,200 | 0.26 | |
6,170 | -4.3 | 6,338 | 349,000 | 36,600 | 20,000 | 0.55 | |
6,450 | +0.8 | 6,426 | 358,600 | 46,200 | 25,600 | 0.55 | |
6,400 | -3.0 | 6,478 | 231,600 | 49,100 | 24,400 | 0.50 | |
6,600 | -1.2 | 6,625 | 407,100 | 55,200 | 25,700 | 0.47 | |
6,680 | -3.7 | 6,929 | 379,300 | 61,100 | 42,200 | 0.69 | |
6,940 | -7.8 | 7,158 | 661,800 | 75,600 | 42,400 | 0.56 | |
7,530 | +3.6 | 7,396 | 264,800 | 103,200 | 36,100 | 0.35 | |
7,270 | +0.3 | 7,401 | 748,100 | 109,100 | 33,200 | 0.30 | |
7,250 | +23.3 | 6,625 | 893,600 | 91,800 | 53,900 | 0.59 | |
5,880 | +3.7 | 5,809 | 491,100 | 37,500 | 14,100 | 0.38 | |
5,670 | +6.2 | 5,539 | 265,300 | 40,200 | 18,700 | 0.47 | |
5,340 | +1.1 | 5,361 | 138,100 | 38,800 | 20,900 | 0.54 | |
5,280 | -5.0 | 5,374 | 278,500 | 36,600 | 21,000 | 0.57 | |
5,560 | +2.4 | 5,597 | 271,700 | 48,600 | 22,500 | 0.46 | |
5,430 | +3.0 | 5,297 | 640,100 | 44,300 | 19,900 | 0.45 | |
5,270 | -4.0 | 5,489 | 653,500 | 47,800 | 21,400 | 0.45 | |
5,490 | +13.3 | 5,145 | 1,014,500 | 51,900 | 23,600 | 0.45 | |
4,845 | +19.6 | 4,509 | 1,150,800 | 38,600 | 29,600 | 0.77 | |
4,050 | -0.7 | 4,062 | 410,100 | 21,400 | 69,800 | 3.26 | |
4,080 | +0.1 | 4,106 | 422,900 | 23,200 | 74,400 | 3.21 | |
4,075 | +2.9 | 3,990 | 525,200 | 20,400 | 71,400 | 3.50 | |
3,960 | -10.9 | 4,212 | 591,500 | 25,100 | 82,500 | 3.29 | |
4,445 | +1.5 | 4,403 | 204,200 | - | - | - | |
4,380 | -7.4 | 4,412 | 746,500 | 22,000 | 75,700 | 3.44 | |
4,730 | +1.4 | 4,739 | 274,600 | 37,000 | 84,600 | 2.29 | |
4,665 | +5.1 | 4,642 | 506,100 | 34,700 | 82,300 | 2.37 | |
4,440 | +2.0 | 4,376 | 396,200 | 27,000 | 75,200 | 2.79 | |
4,355 | +5.8 | 4,216 | 281,400 | 24,500 | 87,000 | 3.55 | |
4,115 | -2.0 | 4,131 | 179,100 | 21,600 | 64,400 | 2.98 |