38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 12,350 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,040 | 9,380 | 8,480 | 8,970 | +80 | +0.9 | 669,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,890 | -6.4 | 9,101 | 364,400 | 27,000 | 89,800 | 3.33 | |
9,500 | +1.8 | 9,357 | 199,400 | 35,200 | 90,000 | 2.56 | |
9,330 | +2.9 | 9,081 | 359,100 | 36,500 | 80,300 | 2.20 | |
9,070 | -1.8 | 8,995 | 391,700 | 36,600 | 84,800 | 2.32 | |
9,240 | +0.5 | 9,385 | 314,600 | 52,000 | 89,800 | 1.73 | |
9,190 | -4.9 | 9,234 | 533,200 | 59,300 | 92,100 | 1.55 | |
9,660 | -4.1 | 9,757 | 677,300 | 69,600 | 94,000 | 1.35 | |
10,070 | -4.2 | 10,550 | 436,800 | 68,100 | 88,900 | 1.31 | |
10,510 | -1.6 | 10,569 | 550,200 | 74,200 | 71,900 | 0.97 | |
10,680 | -9.7 | 10,864 | 697,900 | 82,100 | 75,600 | 0.92 | |
11,830 | +2.6 | 11,320 | 670,600 | 99,000 | 51,500 | 0.52 | |
11,530 | -2.9 | 11,507 | 306,500 | 104,600 | 55,100 | 0.53 | |
11,880 | +9.6 | 11,758 | 796,200 | 117,400 | 51,800 | 0.44 | |
10,840 | +1.5 | 10,927 | 703,600 | 118,100 | 41,000 | 0.35 | |
10,680 | +4.3 | 10,498 | 777,200 | 126,800 | 35,100 | 0.28 | |
10,240 | +8.0 | 9,794 | 462,300 | 148,600 | 22,600 | 0.15 | |
9,480 | +3.9 | 9,162 | 569,900 | 137,100 | 28,800 | 0.21 | |
9,120 | +2.7 | 9,346 | 677,700 | 140,800 | 45,400 | 0.32 | |
8,880 | -8.3 | 9,214 | 500,500 | - | - | - | |
9,680 | +5.9 | 9,505 | 422,000 | 157,800 | 45,900 | 0.29 | |
9,140 | +3.0 | 9,188 | 413,100 | 152,000 | 50,100 | 0.33 | |
8,870 | -7.4 | 9,390 | 616,000 | 154,500 | 51,400 | 0.33 | |
9,580 | +4.9 | 9,396 | 812,800 | 192,300 | 54,900 | 0.29 | |
9,130 | -0.5 | 9,279 | 612,400 | 187,400 | 50,900 | 0.27 | |
9,180 | +0.9 | 9,056 | 304,200 | 196,700 | 43,800 | 0.22 | |
9,100 | -0.2 | 8,867 | 823,800 | 198,500 | 38,800 | 0.20 | |
9,120 | +2.7 | 8,831 | 950,200 | 217,200 | 49,700 | 0.23 | |
8,880 | +7.0 | 8,719 | 1,338,700 | 203,000 | 40,100 | 0.20 | |
8,300 | -0.1 | 8,374 | 1,266,700 | 181,800 | 28,400 | 0.16 |