38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 12,350 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,630 | 9,670 | 9,070 | 9,200 | -300 | -3.2 | 132,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,200 | -6.2 | 4,261 | 350,200 | 21,500 | 66,800 | 3.11 | |
4,480 | +1.4 | 4,601 | 636,900 | 32,900 | 68,400 | 2.08 | |
4,420 | +0.9 | 4,352 | 353,500 | 33,300 | 62,100 | 1.86 | |
4,380 | +5.7 | 4,336 | 301,700 | 35,800 | 47,000 | 1.31 | |
4,145 | -1.0 | 4,175 | 401,500 | 30,700 | 49,300 | 1.61 | |
4,185 | +0.5 | 4,216 | 335,300 | 30,000 | 50,900 | 1.70 | |
4,165 | -1.2 | 4,199 | 344,000 | 24,700 | 43,800 | 1.77 | |
4,215 | +3.8 | 4,174 | 238,400 | 22,400 | 47,400 | 2.12 | |
4,060 | +3.6 | 3,974 | 296,400 | 14,200 | 53,700 | 3.78 | |
3,920 | +4.7 | 3,898 | 313,200 | 14,700 | 41,700 | 2.84 | |
3,745 | -2.2 | 3,733 | 256,600 | 13,500 | 41,800 | 3.10 | |
3,830 | -3.3 | 3,851 | 320,200 | 15,300 | 42,400 | 2.77 | |
3,960 | -6.8 | 4,046 | 713,800 | 17,200 | 39,500 | 2.30 | |
4,250 | 0.0 | 4,256 | 630,300 | 36,600 | 54,200 | 1.48 | |
4,250 | +3.2 | 4,218 | 538,400 | 35,300 | 40,900 | 1.16 | |
4,120 | -2.3 | 4,118 | 511,400 | 25,400 | 37,200 | 1.46 | |
4,215 | +3.4 | 4,181 | 304,300 | 32,000 | 59,800 | 1.87 | |
4,075 | +4.0 | 3,981 | 517,700 | 26,200 | 54,800 | 2.09 | |
3,920 | +7.4 | 3,828 | 1,115,000 | 23,200 | 49,400 | 2.13 | |
3,650 | +1.8 | 3,603 | 334,500 | 18,300 | 67,200 | 3.67 | |
3,585 | -1.0 | 3,613 | 897,700 | 18,600 | 51,400 | 2.76 | |
3,620 | -0.1 | 3,615 | 479,800 | 20,200 | 52,900 | 2.62 | |
3,625 | -8.5 | 3,601 | 768,800 | 20,100 | 59,300 | 2.95 | |
3,960 | +4.2 | 3,952 | 548,600 | 36,900 | 48,200 | 1.31 | |
3,800 | -4.2 | 3,792 | 680,900 | 35,400 | 49,600 | 1.40 | |
3,965 | +2.6 | 3,907 | 345,500 | 36,700 | 65,600 | 1.79 | |
3,865 | -0.9 | 3,843 | 509,000 | 34,600 | 50,700 | 1.47 | |
3,900 | +4.6 | 3,832 | 594,400 | 36,900 | 61,000 | 1.65 | |
3,730 | -2.1 | 3,750 | 536,200 | 34,100 | 85,500 | 2.51 | |
3,810 | -0.3 | 3,813 | 378,800 | 49,400 | 102,700 | 2.08 |