52週高値 | 458.0 | 52週安値 | 293.6 | ||
---|---|---|---|---|---|
年初来高値 | 367.6 | 年初来安値 | 293.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336.9 | 348.8 | 331.1 | 335.8 | -1.5 | -0.4 | 47,349,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472.0 | 477.0 | 431.0 | 453.0 | -14.0 | -3.0 | 62,701,000 | |
428.0 | 496.0 | 418.0 | 467.0 | +39.0 | +9.1 | 77,372,000 | |
502.0 | 504.0 | 345.0 | 428.0 | -83.0 | -16.2 | 69,620,000 | |
539.0 | 590.0 | 501.0 | 511.0 | -21.0 | -3.9 | 56,490,000 | |
563.0 | 600.0 | 474.0 | 532.0 | -31.0 | -5.5 | 51,488,000 | |
607.0 | 612.0 | 545.0 | 563.0 | -29.0 | -4.9 | 56,428,000 | |
660.0 | 670.0 | 578.0 | 592.0 | -68.0 | -10.3 | 53,682,000 | |
610.0 | 668.0 | 596.0 | 660.0 | +53.0 | +8.7 | 55,784,000 | |
563.0 | 657.0 | 520.0 | 607.0 | +44.0 | +7.8 | 75,683,000 | |
586.0 | 606.0 | 508.0 | 563.0 | -30.0 | -5.1 | 67,831,000 | |
561.0 | 605.0 | 525.0 | 593.0 | +26.0 | +4.6 | 60,802,000 | |
487.0 | 600.0 | 487.0 | 567.0 | +80.0 | +16.4 | 73,202,000 | |
548.0 | 553.0 | 475.0 | 487.0 | -51.0 | -9.5 | 45,971,000 | |
539.0 | 550.0 | 497.0 | 538.0 | 0.0 | 0.0 | 44,287,000 | |
501.0 | 545.0 | 475.0 | 538.0 | +42.0 | +8.5 | 45,218,000 | |
567.0 | 568.0 | 495.0 | 496.0 | -64.0 | -11.4 | 43,236,000 | |
650.0 | 667.0 | 525.0 | 560.0 | -78.0 | -12.2 | 52,363,000 | |
525.0 | 650.0 | 522.0 | 638.0 | +118.0 | +22.7 | 81,412,000 | |
530.0 | 596.0 | 500.0 | 520.0 | -18.0 | -3.3 | 57,485,000 | |
561.0 | 597.0 | 517.0 | 538.0 | -23.0 | -4.1 | 50,334,000 | |
415.0 | 570.0 | 385.0 | 561.0 | +146.0 | +35.2 | 74,210,000 | |
507.0 | 550.0 | 412.0 | 415.0 | -100.0 | -19.4 | 50,398,000 | |
480.0 | 588.0 | 450.0 | 515.0 | +35.0 | +7.3 | 40,457,000 | |
575.0 | 604.0 | 480.0 | 480.0 | -93.0 | -16.2 | 40,579,000 | |
679.0 | 679.0 | 535.0 | 573.0 | -96.0 | -14.3 | 35,998,000 | |
522.0 | 717.0 | 522.0 | 669.0 | +127.0 | +23.4 | 72,429,000 | |
573.0 | 605.0 | 512.0 | 542.0 | -20.0 | -3.6 | 33,380,000 | |
580.0 | 616.0 | 540.0 | 562.0 | -21.0 | -3.6 | 36,402,000 | |
558.0 | 599.0 | 535.0 | 583.0 | +28.0 | +5.0 | 39,866,000 | |
501.0 | 592.0 | 501.0 | 555.0 | - | - | 47,332,000 |