52週高値 | 458.0 | 52週安値 | 293.6 | ||
---|---|---|---|---|---|
年初来高値 | 367.6 | 年初来安値 | 293.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336.9 | 348.8 | 331.1 | 335.8 | -1.5 | -0.4 | 47,349,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551.0 | 552.0 | 464.0 | 470.0 | -82.0 | -14.9 | 150,022,800 | |
520.0 | 556.0 | 520.0 | 552.0 | +37.0 | +7.2 | 122,880,900 | |
535.0 | 546.0 | 508.0 | 515.0 | -37.0 | -6.7 | 155,584,700 | |
556.0 | 572.0 | 520.0 | 552.0 | -14.0 | -2.5 | 145,302,700 | |
511.0 | 593.0 | 504.0 | 566.0 | +33.0 | +6.2 | 162,517,100 | |
626.0 | 633.0 | 485.0 | 533.0 | -83.0 | -13.5 | 219,609,100 | |
576.0 | 620.0 | 570.0 | 616.0 | +50.0 | +8.8 | 196,484,400 | |
672.0 | 684.0 | 536.0 | 566.0 | -99.0 | -14.9 | 271,442,700 | |
629.0 | 673.0 | 594.0 | 665.0 | +34.0 | +5.4 | 177,886,000 | |
650.0 | 674.0 | 601.0 | 631.0 | -10.0 | -1.6 | 174,051,000 | |
628.0 | 649.0 | 603.0 | 641.0 | +13.0 | +2.1 | 180,834,000 | |
656.0 | 680.0 | 597.0 | 628.0 | -31.0 | -4.7 | 220,744,000 | |
631.0 | 678.0 | 626.0 | 659.0 | +30.0 | +4.8 | 224,277,000 | |
620.0 | 656.0 | 593.0 | 629.0 | +9.0 | +1.5 | 241,196,000 | |
661.0 | 663.0 | 574.0 | 620.0 | -49.0 | -7.3 | 293,177,000 | |
807.0 | 816.0 | 643.0 | 669.0 | -131.0 | -16.4 | 251,139,000 | |
821.0 | 882.0 | 800.0 | 800.0 | -10.0 | -1.2 | 157,432,000 | |
791.0 | 830.0 | 771.0 | 810.0 | +28.0 | +3.6 | 157,886,000 | |
800.0 | 879.0 | 781.0 | 782.0 | -12.0 | -1.5 | 271,200,000 | |
708.0 | 814.0 | 688.0 | 794.0 | +91.0 | +12.9 | 234,921,000 | |
661.0 | 715.0 | 633.0 | 703.0 | +44.0 | +6.7 | 162,685,000 | |
649.0 | 667.0 | 623.0 | 659.0 | +11.0 | +1.7 | 180,888,000 | |
646.0 | 684.0 | 639.0 | 648.0 | +2.0 | +0.3 | 153,510,000 | |
579.0 | 649.0 | 579.0 | 646.0 | +68.0 | +11.8 | 185,756,000 | |
627.0 | 655.0 | 576.0 | 578.0 | -51.0 | -8.1 | 187,614,000 | |
625.0 | 638.0 | 574.0 | 629.0 | +7.0 | +1.1 | 182,519,000 | |
630.0 | 682.0 | 617.0 | 622.0 | -4.0 | -0.6 | 209,571,000 | |
596.0 | 655.0 | 589.0 | 626.0 | +23.0 | +3.8 | 195,693,000 | |
558.0 | 610.0 | 537.0 | 603.0 | +47.0 | +8.5 | 209,826,000 | |
539.0 | 600.0 | 536.0 | 556.0 | +33.0 | +6.3 | 280,061,000 |