52週高値 | 458.0 | 52週安値 | 293.6 | ||
---|---|---|---|---|---|
年初来高値 | 367.6 | 年初来安値 | 293.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336.9 | 348.8 | 331.1 | 335.8 | -1.5 | -0.4 | 47,349,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570.0 | 595.0 | 521.0 | 524.0 | -36.0 | -6.4 | 146,290,300 | |
565.0 | 589.0 | 536.0 | 560.0 | -25.0 | -4.3 | 202,613,600 | |
554.0 | 615.0 | 554.0 | 585.0 | +27.0 | +4.8 | 162,309,400 | |
575.0 | 590.0 | 524.0 | 558.0 | -9.0 | -1.6 | 146,349,500 | |
596.0 | 596.0 | 542.0 | 567.0 | -22.0 | -3.7 | 153,845,800 | |
604.0 | 631.0 | 563.0 | 589.0 | -11.0 | -1.8 | 187,541,700 | |
567.0 | 614.0 | 563.0 | 600.0 | +43.0 | +7.7 | 203,448,800 | |
576.0 | 587.0 | 548.0 | 557.0 | -16.0 | -2.8 | 190,488,800 | |
523.0 | 593.0 | 514.0 | 573.0 | +58.0 | +11.3 | 259,287,900 | |
505.0 | 541.0 | 501.0 | 515.0 | +22.0 | +4.5 | 205,973,500 | |
416.0 | 507.0 | 401.0 | 493.0 | +78.0 | +18.8 | 227,583,500 | |
379.0 | 435.0 | 379.0 | 415.0 | +45.0 | +12.2 | 189,964,900 | |
353.0 | 400.0 | 351.0 | 370.0 | +30.0 | +8.8 | 208,145,600 | |
351.0 | 371.0 | 335.0 | 340.0 | -7.0 | -2.0 | 146,060,400 | |
348.0 | 386.0 | 343.0 | 347.0 | +2.0 | +0.6 | 154,485,900 | |
310.0 | 367.0 | 307.0 | 345.0 | +42.0 | +13.9 | 158,324,300 | |
323.0 | 350.0 | 303.0 | 303.0 | -19.0 | -5.9 | 197,930,000 | |
336.0 | 375.0 | 311.0 | 322.0 | -12.0 | -3.6 | 306,854,900 | |
328.0 | 362.0 | 308.0 | 334.0 | 0.0 | 0.0 | 203,414,200 | |
322.0 | 340.0 | 285.0 | 334.0 | +13.0 | +4.0 | 250,217,300 | |
383.0 | 404.0 | 267.0 | 321.0 | -72.0 | -18.3 | 448,521,900 | |
457.0 | 470.0 | 389.0 | 393.0 | -79.0 | -16.7 | 182,878,100 | |
490.0 | 493.0 | 469.0 | 472.0 | -26.0 | -5.2 | 127,611,800 | |
497.0 | 518.0 | 490.0 | 498.0 | +4.0 | +0.8 | 127,501,800 | |
495.0 | 524.0 | 492.0 | 494.0 | -5.0 | -1.0 | 148,437,200 | |
488.0 | 518.0 | 480.0 | 499.0 | +14.0 | +2.9 | 159,713,600 | |
460.0 | 518.0 | 460.0 | 485.0 | +20.0 | +4.3 | 143,046,500 | |
491.0 | 504.0 | 443.0 | 465.0 | -35.0 | -7.0 | 162,737,400 | |
509.0 | 516.0 | 477.0 | 500.0 | 0.0 | 0.0 | 129,925,200 | |
464.0 | 503.0 | 462.0 | 500.0 | +30.0 | +6.4 | 135,671,600 |