52週高値 | 458.0 | 52週安値 | 293.6 | ||
---|---|---|---|---|---|
年初来高値 | 367.6 | 年初来安値 | 293.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336.9 | 348.8 | 331.1 | 335.8 | -1.5 | -0.4 | 47,349,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384.0 | 452.0 | 384.0 | 419.0 | +34.0 | +8.8 | 143,913,000 | |
334.0 | 417.0 | 331.0 | 385.0 | +52.0 | +15.6 | 175,797,000 | |
283.0 | 367.0 | 276.0 | 333.0 | +35.0 | +11.7 | 152,286,000 | |
289.0 | 304.0 | 265.0 | 298.0 | +9.0 | +3.1 | 136,305,000 | |
321.0 | 367.0 | 286.0 | 289.0 | -13.0 | -4.3 | 147,240,000 | |
326.0 | 340.0 | 276.0 | 302.0 | -31.0 | -9.3 | 164,400,000 | |
307.0 | 358.0 | 256.0 | 333.0 | +40.0 | +13.7 | 189,197,000 | |
445.0 | 451.0 | 257.0 | 293.0 | -162.0 | -35.6 | 375,994,000 | |
673.0 | 686.0 | 447.0 | 455.0 | -218.0 | -32.4 | 240,176,000 | |
715.0 | 724.0 | 629.0 | 673.0 | -43.0 | -6.0 | 132,881,000 | |
675.0 | 716.0 | 626.0 | 716.0 | +47.0 | +7.0 | 137,780,000 | |
759.0 | 788.0 | 658.0 | 669.0 | -101.0 | -13.1 | 195,455,000 | |
666.0 | 777.0 | 622.0 | 770.0 | +95.0 | +14.1 | 237,311,000 | |
618.0 | 726.0 | 611.0 | 675.0 | +37.0 | +5.8 | 206,745,000 | |
690.0 | 704.0 | 603.0 | 638.0 | -92.0 | -12.6 | 162,157,000 | |
766.0 | 824.0 | 651.0 | 730.0 | -23.0 | -3.1 | 245,284,000 | |
1,007.0 | 1,022.0 | 734.0 | 753.0 | -244.0 | -24.5 | 229,993,000 | |
949.0 | 1,007.0 | 893.0 | 997.0 | +53.0 | +5.6 | 169,841,000 | |
1,019.0 | 1,064.0 | 868.0 | 944.0 | -75.0 | -7.4 | 211,144,000 | |
979.0 | 1,044.0 | 939.0 | 1,019.0 | +34.0 | +3.5 | 194,319,000 | |
852.0 | 994.0 | 817.0 | 985.0 | +120.0 | +13.9 | 167,523,000 | |
892.0 | 962.0 | 833.0 | 865.0 | -27.0 | -3.0 | 233,679,000 | |
830.0 | 898.0 | 813.0 | 892.0 | +64.0 | +7.7 | 173,954,000 | |
811.0 | 860.0 | 795.0 | 828.0 | +22.0 | +2.7 | 150,880,000 | |
809.0 | 838.0 | 747.0 | 806.0 | +10.0 | +1.3 | 253,366,000 | |
885.0 | 898.0 | 782.0 | 796.0 | -94.0 | -10.6 | 179,016,000 | |
910.0 | 912.0 | 815.0 | 890.0 | -10.0 | -1.1 | 220,306,000 | |
936.0 | 983.0 | 871.0 | 900.0 | -31.0 | -3.3 | 136,946,000 | |
920.0 | 981.0 | 894.0 | 931.0 | +8.0 | +0.9 | 176,535,000 | |
789.0 | 936.0 | 783.0 | 923.0 | +145.0 | +18.6 | 226,528,000 |