38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 715 | 646 | 705 | +56 | +8.6 | 714,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,383 | +4.2 | 2,379 | 149,600 | 366,200 | 382,700 | 1.05 | |
2,287 | -2.1 | 2,291 | 103,500 | 367,700 | 396,900 | 1.08 | |
2,336 | +4.9 | 2,316 | 184,800 | 367,000 | 402,900 | 1.10 | |
2,227 | +2.4 | 2,206 | 119,900 | 377,700 | 410,700 | 1.09 | |
2,175 | -3.5 | 2,155 | 196,600 | 372,400 | 431,100 | 1.16 | |
2,255 | +0.8 | 2,240 | 201,700 | 372,400 | 452,000 | 1.21 | |
2,236 | -5.5 | 2,263 | 143,300 | 371,200 | 478,200 | 1.29 | |
2,365 | -2.3 | 2,318 | 190,500 | 367,000 | 488,900 | 1.33 | |
2,420 | -3.9 | 2,458 | 320,800 | 362,200 | 494,000 | 1.36 | |
2,518 | +0.6 | 2,426 | 491,900 | 369,200 | 492,800 | 1.33 | |
2,502 | -13.8 | 2,584 | 498,200 | 362,300 | 489,300 | 1.35 | |
2,903 | -6.4 | 2,982 | 337,500 | 352,600 | 481,300 | 1.37 | |
3,100 | +4.3 | 3,081 | 447,300 | 353,900 | 478,000 | 1.35 | |
2,972 | +3.3 | 2,900 | 741,000 | 349,900 | 486,300 | 1.39 | |
2,876 | +3.3 | 2,857 | 251,400 | 321,900 | 509,900 | 1.58 | |
2,783 | +2.1 | 2,816 | 475,800 | 318,600 | 506,200 | 1.59 | |
2,725 | -9.9 | 2,791 | 420,700 | 317,800 | 515,500 | 1.62 | |
3,025 | +2.1 | 3,035 | 287,700 | 323,000 | 536,600 | 1.66 | |
2,964 | -5.0 | 3,090 | 356,500 | 317,900 | 561,600 | 1.77 | |
3,120 | +5.0 | 3,025 | 735,800 | 294,100 | 565,900 | 1.92 | |
2,972 | -4.6 | 3,036 | 238,900 | 251,200 | 592,600 | 2.36 | |
3,115 | 0.0 | 3,084 | 256,400 | 256,700 | 612,700 | 2.39 | |
3,115 | -3.1 | 3,252 | 863,600 | 248,900 | 635,900 | 2.55 | |
3,215 | +0.3 | 3,267 | 410,300 | 107,500 | 616,000 | 5.73 | |
3,205 | -9.5 | 3,297 | 800,300 | 112,400 | 625,300 | 5.56 | |
3,540 | -0.1 | 3,574 | 608,100 | 64,100 | 643,900 | 10.05 | |
3,545 | +6.3 | 3,576 | 390,100 | 50,300 | 673,600 | 13.39 | |
3,335 | -5.0 | 3,424 | 561,300 | 46,400 | 673,200 | 14.51 | |
3,510 | -3.7 | 3,678 | 1,059,500 | 42,800 | 687,400 | 16.06 | |
3,645 | -5.7 | 3,822 | 1,890,300 | 39,700 | 653,200 | 16.45 |