37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 702 | 637 | 649 | -19 | -2.8 | 1,560,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
546 | -3.2 | 547 | 604,300 | 17,500 | 572,300 | 32.70 | |
564 | -4.1 | 571 | 128,000 | 10,400 | 591,300 | 56.86 | |
588 | +3.2 | 586 | 128,700 | 11,600 | 594,400 | 51.24 | |
570 | -5.5 | 584 | 194,100 | 15,900 | 599,900 | 37.73 | |
603 | 0.0 | 604 | 166,500 | 11,300 | 600,200 | 53.12 | |
603 | +3.3 | 603 | 162,700 | 8,100 | 612,000 | 75.56 | |
584 | -8.0 | 577 | 492,200 | 10,500 | 622,600 | 59.30 | |
635 | +1.1 | 638 | 153,100 | 7,600 | 603,700 | 79.43 | |
628 | -2.5 | 625 | 82,300 | 7,900 | 595,100 | 75.33 | |
644 | +1.1 | 621 | 407,100 | 6,700 | 589,500 | 87.99 | |
637 | -11.5 | 660 | 619,600 | 10,400 | 599,700 | 57.66 | |
720 | +0.4 | 727 | 155,400 | 6,400 | 636,400 | 99.44 | |
717 | -5.3 | 731 | 242,200 | 5,900 | 645,800 | 109 | |
757 | +1.1 | 751 | 319,000 | 3,700 | 620,900 | 167 | |
749 | -0.9 | 743 | 173,900 | 3,000 | 580,400 | 193 | |
756 | +2.7 | 744 | 250,100 | 2,100 | 579,100 | 275 | |
736 | +5.1 | 722 | 246,700 | 4,000 | 585,200 | 146 | |
700 | -1.5 | 709 | 236,000 | 208,000 | 618,700 | 2.97 | |
711 | +0.6 | 727 | 383,700 | 204,600 | 602,400 | 2.94 | |
707 | -5.0 | 763 | 679,700 | 212,700 | 629,200 | 2.96 | |
744 | -7.0 | 762 | 283,700 | 208,300 | 691,800 | 3.32 | |
800 | +1.5 | 788 | 280,600 | 206,000 | 661,300 | 3.21 | |
788 | -4.4 | 804 | 444,300 | 206,700 | 705,500 | 3.41 | |
824 | -1.6 | 827 | 181,800 | 210,500 | 702,900 | 3.34 | |
837 | -4.2 | 880 | 317,700 | 213,300 | 691,900 | 3.24 | |
874 | +4.0 | 863 | 174,300 | 221,000 | 730,800 | 3.31 | |
840 | -6.8 | 870 | 276,700 | 222,700 | 753,000 | 3.38 | |
901 | +5.9 | 879 | 412,000 | 249,500 | 773,800 | 3.10 | |
851 | +1.2 | 865 | 244,600 | 224,600 | 760,400 | 3.39 | |
841 | -1.2 | 845 | 190,600 | 224,000 | 774,200 | 3.46 |