37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 702 | 637 | 649 | -19 | -2.8 | 1,560,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
851 | +1.6 | 847 | 256,800 | 224,300 | 783,800 | 3.49 | |
838 | -7.1 | 867 | 489,400 | 235,100 | 802,300 | 3.41 | |
902 | +0.2 | 869 | 1,125,400 | 250,700 | 804,400 | 3.21 | |
900 | +0.3 | 885 | 659,600 | 340,100 | 870,400 | 2.56 | |
897 | +7.6 | 882 | 456,700 | 336,000 | 798,200 | 2.38 | |
834 | -4.8 | 860 | 371,100 | 334,200 | 825,900 | 2.47 | |
876 | +11.2 | 815 | 481,600 | 335,300 | 843,300 | 2.52 | |
788 | -10.8 | 818 | 607,100 | 341,200 | 876,200 | 2.57 | |
883 | +0.3 | 891 | 524,500 | 349,200 | 844,400 | 2.42 | |
880 | +5.0 | 885 | 674,600 | 350,500 | 883,800 | 2.52 | |
838 | -3.0 | 857 | 543,100 | 354,500 | 878,200 | 2.48 | |
864 | +0.2 | 861 | 678,900 | 355,100 | 875,600 | 2.47 | |
862 | -5.3 | 839 | 1,227,400 | 412,800 | 953,600 | 2.31 | |
910 | -0.5 | 975 | 2,103,300 | - | - | - | |
915 | -4.1 | 947 | 1,194,600 | 415,400 | 1,021,600 | 2.46 | |
954 | -13.1 | 1,108 | 8,011,700 | 430,400 | 973,100 | 2.26 | |
1,098 | +13.3 | 1,016 | 961,200 | 445,900 | 760,900 | 1.71 | |
969 | +1.1 | 999 | 966,000 | 397,900 | 724,400 | 1.82 | |
958 | +3.7 | 940 | 350,100 | 390,500 | 628,200 | 1.61 | |
924 | +3.4 | 903 | 317,500 | 544,400 | 624,600 | 1.15 | |
894 | +8.9 | 836 | 432,500 | 553,500 | 619,800 | 1.12 | |
821 | -5.8 | 823 | 334,800 | 553,600 | 656,600 | 1.19 | |
872 | -1.0 | 905 | 446,700 | 560,700 | 678,900 | 1.21 | |
881 | +0.3 | 847 | 432,200 | 568,300 | 701,800 | 1.23 | |
878 | -8.7 | 881 | 524,100 | 587,600 | 735,200 | 1.25 | |
962 | +5.1 | 928 | 357,900 | 603,300 | 748,400 | 1.24 | |
915 | +10.2 | 899 | 685,100 | 610,800 | 733,700 | 1.20 | |
830 | -10.8 | 858 | 1,026,100 | 635,900 | 751,200 | 1.18 | |
930 | -2.1 | 929 | 1,194,700 | 631,200 | 808,300 | 1.28 | |
950 | -4.9 | 977 | 686,100 | 623,400 | 865,400 | 1.39 |