37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 702 | 637 | 649 | -19 | -2.8 | 1,560,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 875 | 657 | 668 | -118 | -15.0 | 3,852,000 | |
721 | 825 | 713 | 786 | +79 | +11.2 | 3,312,500 | |
700 | 749 | 682 | 707 | +22 | +3.2 | 2,754,000 | |
647 | 698 | 632 | 685 | +18 | +2.7 | 819,700 | |
638 | 688 | 607 | 667 | +16 | +2.5 | 1,023,300 | |
618 | 659 | 587 | 651 | +21 | +3.3 | 918,600 | |
561 | 653 | 554 | 630 | +70 | +12.5 | 1,079,600 | |
577 | 630 | 552 | 560 | -10 | -1.8 | 1,058,100 | |
524 | 590 | 516 | 570 | +47 | +9.0 | 887,100 | |
493 | 534 | 489 | 523 | +34 | +7.0 | 421,000 | |
488 | 536 | 483 | 489 | +9 | +1.9 | 1,071,100 | |
532 | 542 | 476 | 480 | -52 | -9.8 | 1,384,300 | |
487 | 593 | 477 | 532 | +49 | +10.1 | 3,752,100 | |
448 | 508 | 436 | 483 | +113 | +30.5 | 3,472,100 | |
380 | 385 | 367 | 370 | -8 | -2.1 | 255,100 | |
374 | 387 | 369 | 378 | +2 | +0.5 | 89,800 | |
361 | 384 | 351 | 376 | +12 | +3.3 | 490,200 | |
365 | 385 | 343 | 364 | -7 | -1.9 | 643,600 | |
409 | 416 | 371 | 371 | -34 | -8.4 | 630,400 | |
435 | 440 | 405 | 405 | -33 | -7.5 | 334,400 | |
450 | 461 | 438 | 438 | -8 | -1.8 | 224,500 | |
433 | 454 | 433 | 446 | +9 | +2.1 | 145,800 | |
451 | 451 | 435 | 437 | -17 | -3.7 | 220,000 | |
482 | 497 | 447 | 454 | -20 | -4.2 | 553,900 | |
447 | 475 | 407 | 474 | +20 | +4.4 | 993,100 | |
484 | 496 | 452 | 454 | -34 | -7.0 | 443,400 | |
455 | 488 | 446 | 488 | +64 | +15.1 | 873,100 | |
463 | 466 | 423 | 424 | -34 | -7.4 | 280,600 | |
497 | 501 | 450 | 458 | -36 | -7.3 | 343,600 |