37,934.76 | +306.28 | 156.01 | +0.39 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.25% | -0.98% | 0.27% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 702 | 637 | 649 | -19 | -2.8 | 1,560,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
668 | -15.0 | 772 | 3,852,000 | 177,000 | 854,500 | 4.83 | |
786 | +11.2 | 781 | 3,312,500 | 237,800 | 918,700 | 3.86 | |
707 | +3.2 | 718 | 2,754,000 | 147,500 | 792,900 | 5.38 | |
685 | +2.7 | 667 | 819,700 | 126,000 | 626,800 | 4.97 | |
667 | +2.5 | 647 | 1,023,300 | 136,100 | 615,800 | 4.52 | |
651 | +3.3 | 630 | 918,600 | 162,400 | 640,900 | 3.95 | |
630 | +12.5 | 614 | 1,079,600 | 144,300 | 617,600 | 4.28 | |
560 | -1.8 | 596 | 1,058,100 | 138,200 | 570,700 | 4.13 | |
570 | +9.0 | 564 | 887,100 | 153,000 | 602,100 | 3.94 | |
523 | +7.0 | 510 | 421,000 | 215,800 | 598,100 | 2.77 | |
489 | +1.9 | 510 | 1,071,100 | 193,600 | 623,100 | 3.22 | |
480 | -9.8 | 508 | 1,384,300 | 184,300 | 634,100 | 3.44 | |
532 | +10.1 | 555 | 3,752,100 | 291,200 | 685,600 | 2.35 | |
483 | +30.5 | 472 | 3,472,100 | 354,400 | 675,100 | 1.90 | |
370 | -2.1 | 376 | 255,100 | 277,300 | 532,200 | 1.92 | |
378 | +0.5 | 379 | 89,800 | - | - | - | |
376 | +3.3 | 364 | 490,200 | 277,400 | 527,600 | 1.90 | |
364 | -1.9 | 360 | 643,600 | 266,200 | 540,900 | 2.03 | |
371 | -8.4 | 392 | 630,400 | 259,900 | 649,600 | 2.50 | |
405 | -7.5 | 421 | 334,400 | 263,300 | 592,000 | 2.25 | |
438 | -1.8 | 450 | 224,500 | 289,000 | 557,700 | 1.93 | |
446 | +2.1 | 446 | 145,800 | 297,900 | 535,600 | 1.80 | |
437 | -3.7 | 442 | 220,000 | 298,100 | 536,300 | 1.80 | |
454 | -4.2 | 475 | 553,900 | 309,800 | 519,900 | 1.68 | |
474 | +4.4 | 441 | 993,100 | 320,400 | 593,700 | 1.85 | |
454 | -7.0 | 473 | 443,400 | 251,700 | 549,200 | 2.18 | |
488 | +15.1 | 466 | 873,100 | 251,800 | 551,000 | 2.19 | |
424 | -7.4 | 438 | 280,600 | 177,500 | 564,100 | 3.18 | |
458 | -7.3 | 468 | 343,600 | 174,300 | 539,700 | 3.10 |