37,640.36 | +11.88 | 155.63 | +0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.03% | 0.00% | -0.98% | 0.27% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 702 | 637 | 650 | -18 | -2.7 | 1,386,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
965 | +1.3 | 979 | 951,500 | 131,900 | 467,100 | 3.54 | |
953 | +0.5 | 1,038 | 2,340,000 | 138,700 | 499,500 | 3.60 | |
948 | -6.6 | 974 | 325,000 | 133,700 | 316,000 | 2.36 | |
1,015 | -3.3 | 1,040 | 344,400 | 137,100 | 290,700 | 2.12 | |
1,050 | -19.1 | 1,169 | 739,200 | 138,500 | 277,500 | 2.00 | |
1,298 | +0.3 | 1,308 | 234,000 | 142,600 | 214,700 | 1.51 | |
1,294 | -4.1 | 1,342 | 185,800 | 153,100 | 207,300 | 1.35 | |
1,350 | -4.1 | 1,378 | 117,400 | 169,500 | 200,400 | 1.18 | |
1,407 | +6.0 | 1,379 | 181,800 | 169,600 | 194,800 | 1.15 | |
1,327 | +0.9 | 1,309 | 156,300 | 164,000 | 201,300 | 1.23 | |
1,315 | -4.6 | 1,347 | 229,500 | 169,000 | 208,600 | 1.23 | |
1,378 | +0.8 | 1,408 | 169,800 | 174,100 | 181,300 | 1.04 | |
1,367 | -1.2 | 1,359 | 103,500 | 177,800 | 185,200 | 1.04 | |
1,384 | +1.3 | 1,393 | 144,100 | 172,700 | 189,300 | 1.10 | |
1,366 | +11.2 | 1,296 | 265,100 | 163,300 | 192,200 | 1.18 | |
1,228 | -11.5 | 1,312 | 194,700 | 165,700 | 187,100 | 1.13 | |
1,388 | -0.5 | 1,401 | 144,200 | 163,400 | 190,100 | 1.16 | |
1,395 | -9.1 | 1,451 | 321,600 | 171,100 | 194,800 | 1.14 | |
1,534 | -5.7 | 1,627 | 158,500 | 172,400 | 200,800 | 1.16 | |
1,627 | -9.0 | 1,672 | 264,900 | 176,700 | 199,600 | 1.13 | |
1,788 | -4.9 | 1,873 | 324,000 | 167,700 | 229,800 | 1.37 | |
1,880 | +8.7 | 1,755 | 381,300 | 171,400 | 221,100 | 1.29 | |
1,729 | -11.4 | 1,842 | 470,600 | 171,100 | 222,600 | 1.30 | |
1,952 | +14.1 | 1,998 | 1,185,400 | 172,300 | 241,700 | 1.40 | |
1,711 | +13.2 | 1,761 | 602,900 | 187,400 | 223,200 | 1.19 | |
1,511 | +10.8 | 1,476 | 282,700 | 169,700 | 221,400 | 1.30 | |
1,364 | -6.2 | 1,425 | 266,900 | 172,200 | 234,800 | 1.36 | |
1,454 | +9.3 | 1,400 | 214,100 | - | - | - | |
1,330 | +3.0 | 1,356 | 436,800 | 181,200 | 242,400 | 1.34 | |
1,291 | +8.3 | 1,222 | 653,700 | 171,900 | 256,600 | 1.49 |