38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 715 | 646 | 705 | +56 | +8.6 | 714,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,865 | +27.1 | 3,341 | 359,500 | 38,700 | 603,300 | 15.59 | |
3,040 | +0.7 | 3,136 | 375,500 | 39,200 | 628,800 | 16.04 | |
3,020 | -9.9 | 3,305 | 761,900 | 38,300 | 637,900 | 16.66 | |
3,350 | -5.1 | 3,388 | 884,000 | 45,100 | 600,500 | 13.31 | |
3,530 | -1.8 | 3,402 | 1,115,000 | 40,500 | 610,900 | 15.08 | |
3,595 | -7.6 | 3,684 | 1,122,400 | 63,700 | 573,000 | 9.00 | |
3,890 | +2.0 | 3,936 | 588,300 | 34,500 | 497,100 | 14.41 | |
3,815 | +2.3 | 3,693 | 160,500 | - | - | - | |
3,730 | -3.9 | 3,762 | 862,400 | 25,400 | 513,000 | 20.20 | |
3,880 | -15.7 | 4,158 | 1,351,400 | 54,900 | 574,800 | 10.47 | |
4,605 | -6.9 | 4,660 | 1,229,300 | 32,900 | 602,400 | 18.31 | |
4,945 | -1.5 | 5,049 | 1,547,100 | 100 | 578,700 | 5,787 | |
5,020 | +17.0 | 4,700 | 1,648,600 | 900 | 561,400 | 623 | |
4,290 | -3.9 | 4,329 | 984,100 | 100 | 543,600 | 5,436 | |
4,465 | -18.1 | 4,857 | 2,008,800 | 300 | 547,400 | 1,824 | |
5,450 | +13.5 | 5,122 | 2,570,200 | 1,400 | 548,500 | 391 | |
4,800 | +10.1 | 4,634 | 2,522,700 | 300 | 507,000 | 1,690 | |
4,360 | +2.5 | 4,348 | 2,616,000 | 400 | 523,700 | 1,309 | |
4,255 | +30.3 | 4,141 | 4,436,900 | 400 | 544,800 | 1,362 | |
3,265 | -9.9 | 3,323 | 852,200 | 200 | 518,800 | 2,594 | |
3,625 | +10.5 | 3,611 | 2,632,500 | 100 | 609,100 | 6,091 | |
3,280 | +6.0 | 3,219 | 377,300 | 0 | 553,500 | - | |
3,095 | -2.8 | 3,155 | 339,800 | 0 | 552,500 | - | |
3,185 | -6.0 | 3,255 | 972,400 | 0 | 536,700 | - | |
3,390 | +9.4 | 3,359 | 2,543,300 | 800 | 545,800 | 682 | |
3,100 | +8.1 | 3,006 | 552,700 | 0 | 461,000 | - | |
2,868 | +0.8 | 2,858 | 377,500 | 0 | 464,900 | - | |
2,846 | +4.0 | 2,761 | 488,800 | 0 | 479,800 | - | |
2,736 | -8.4 | 2,873 | 620,900 | 0 | 512,400 | - | |
2,988 | - | 3,184 | 1,287,200 | 100 | 532,400 | 5,324 |