38,202.37 | -632.73 | 155.55 | +1.44 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.93% | 0.08% | -0.61% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 725 | 666 | 677 | -28 | -4.0 | 448,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 1,022 | 924 | 983 | +66 | +7.2 | 509,300 | |
980 | 986 | 904 | 917 | -48 | -5.0 | 570,400 | |
974 | 1,028 | 936 | 965 | +12 | +1.3 | 951,500 | |
938 | 1,128 | 936 | 953 | +5 | +0.5 | 2,340,000 | |
1,029 | 1,039 | 931 | 948 | -67 | -6.6 | 325,000 | |
1,080 | 1,099 | 995 | 1,015 | -35 | -3.3 | 344,400 | |
1,306 | 1,341 | 1,041 | 1,050 | -248 | -19.1 | 739,200 | |
1,301 | 1,343 | 1,275 | 1,298 | +4 | +0.3 | 234,000 | |
1,350 | 1,411 | 1,288 | 1,294 | -56 | -4.1 | 185,800 | |
1,400 | 1,448 | 1,336 | 1,350 | -57 | -4.1 | 117,400 | |
1,355 | 1,427 | 1,311 | 1,407 | +80 | +6.0 | 181,800 | |
1,304 | 1,338 | 1,269 | 1,327 | +12 | +0.9 | 156,300 | |
1,378 | 1,437 | 1,265 | 1,315 | -63 | -4.6 | 229,500 | |
1,380 | 1,463 | 1,336 | 1,378 | +11 | +0.8 | 169,800 | |
1,399 | 1,400 | 1,332 | 1,367 | -17 | -1.2 | 103,500 | |
1,367 | 1,468 | 1,323 | 1,384 | +18 | +1.3 | 144,100 | |
1,250 | 1,369 | 1,241 | 1,366 | +138 | +11.2 | 265,100 | |
1,367 | 1,385 | 1,220 | 1,228 | -160 | -11.5 | 194,700 | |
1,409 | 1,468 | 1,338 | 1,388 | -7 | -0.5 | 144,200 | |
1,540 | 1,581 | 1,386 | 1,395 | -139 | -9.1 | 321,600 | |
1,650 | 1,710 | 1,534 | 1,534 | -93 | -5.7 | 158,500 | |
1,767 | 1,786 | 1,556 | 1,627 | -161 | -9.0 | 264,900 | |
1,880 | 1,969 | 1,766 | 1,788 | -92 | -4.9 | 324,000 | |
1,728 | 1,886 | 1,650 | 1,880 | +151 | +8.7 | 381,300 | |
1,990 | 2,012 | 1,630 | 1,729 | -223 | -11.4 | 470,600 | |
1,735 | 2,209 | 1,721 | 1,952 | +241 | +14.1 | 1,185,400 | |
1,551 | 1,901 | 1,550 | 1,711 | +200 | +13.2 | 602,900 | |
1,394 | 1,560 | 1,363 | 1,511 | +147 | +10.8 | 282,700 | |
1,474 | 1,515 | 1,309 | 1,364 | -90 | -6.2 | 266,900 | |
1,316 | 1,482 | 1,312 | 1,454 | +124 | +9.3 | 214,100 |