38,202.37 | -632.73 | 155.44 | +0.12 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.07% | 0.44% | -0.61% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 725 | 666 | 677 | -28 | -4.0 | 448,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 887 | 836 | 851 | +10 | +1.2 | 244,600 | |
845 | 874 | 825 | 841 | -10 | -1.2 | 190,600 | |
838 | 865 | 831 | 851 | +13 | +1.6 | 256,800 | |
882 | 901 | 829 | 838 | -64 | -7.1 | 489,400 | |
829 | 924 | 800 | 902 | +2 | +0.2 | 1,125,400 | |
909 | 913 | 860 | 900 | +3 | +0.3 | 659,600 | |
845 | 922 | 827 | 897 | +63 | +7.6 | 456,700 | |
878 | 893 | 826 | 834 | -42 | -4.8 | 371,100 | |
802 | 877 | 752 | 876 | +88 | +11.2 | 481,600 | |
871 | 871 | 780 | 788 | -95 | -10.8 | 607,100 | |
870 | 920 | 862 | 883 | +3 | +0.3 | 524,500 | |
853 | 908 | 844 | 880 | +42 | +5.0 | 674,600 | |
879 | 893 | 830 | 838 | -26 | -3.0 | 543,100 | |
874 | 884 | 830 | 864 | +2 | +0.2 | 678,900 | |
887 | 890 | 801 | 862 | -48 | -5.3 | 1,227,400 | |
912 | 1,056 | 902 | 910 | -5 | -0.5 | 2,103,300 | |
909 | 1,011 | 909 | 915 | -39 | -4.1 | 1,194,600 | |
1,126 | 1,214 | 932 | 954 | -144 | -13.1 | 8,011,700 | |
954 | 1,098 | 888 | 1,098 | +129 | +13.3 | 961,200 | |
980 | 1,078 | 929 | 969 | +11 | +1.1 | 966,000 | |
910 | 973 | 888 | 958 | +34 | +3.7 | 350,100 | |
900 | 946 | 864 | 924 | +30 | +3.4 | 317,500 | |
821 | 894 | 789 | 894 | +73 | +8.9 | 432,500 | |
835 | 850 | 797 | 821 | -51 | -5.8 | 334,800 | |
882 | 952 | 859 | 872 | -9 | -1.0 | 446,700 | |
848 | 881 | 807 | 881 | +3 | +0.3 | 432,200 | |
923 | 924 | 845 | 878 | -84 | -8.7 | 524,100 | |
916 | 968 | 895 | 962 | +47 | +5.1 | 357,900 | |
843 | 948 | 843 | 915 | +85 | +10.2 | 685,100 | |
912 | 934 | 812 | 830 | -100 | -10.8 | 1,026,100 |